Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,50 | 721 | +3,77% |
|
26,50 | 26,30 - 27,50 | 17:33 |
| NYSE ($) | 32,62 | 217.125 | +4,35% |
|
31,26 | 31,33 - 32,64 | 18:22 |
| Nasdaq ($) | 32,62 | 196.671 | +4,33% |
|
31,27 | 31,33 - 32,67 | 18:22 |
| Tradegate | 27,60 | 10.482 | +3,76% |
|
26,60 | 26,40 - 27,60 | 18:17 |
| AMEX ($) | 32,13 | 790 | +2,85% |
|
31,24 | 32,13 - 32,13 | 16:28 |
| Stuttgart | 27,60 | 56 | +4,15% |
|
26,50 | 26,40 - 27,60 | 18:17 |
| München | 26,60 | 0 | -1,85% |
|
27,10 | 26,60 - 26,60 | 08:15 |
| Düsseldorf | 26,70 | 0 | +0,75% |
|
26,50 | - - - | 16.04.26 |
| Hamburg | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Hannover | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Gesamtumsatz | 425.845 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 2.188 | 27,40 | 27,90 | 2.154 | 1,82% | 18:24 |
| 2.000 | 4.000 | 27,60 | 27,70 | 4.000 | 0,36% | 18:17 | |
| AMEX | 100 | 200 | 32,58 | 32,55 | 400 | -0,09% | 18:03 |
| Nasdaq | 300 | 300 | 32,63 | 32,61 | 600 | -0,06% | 18:16 |
| NYSE | 100 | 200 | 32,61 | 32,62 | 200 | 0,03% | 18:23 |
| Stuttgart | 0 | 725 | 27,60 | 27,70 | 5.181 | 0,36% | 17:55 |
| München | 0 | 4.000 | 27,60 | 27,70 | 4.000 | 0,36% | 18:01 |
| Düsseldorf | 0 | 1.530 | 27,60 | 27,70 | 1.530 | 0,36% | 18:01 |
| Hamburg | 0 | 4.000 | 27,60 | 27,70 | 4.000 | 0,36% | 18:01 |
| Hannover | 0 | 4.000 | 27,60 | 27,70 | 4.000 | 0,36% | 18:01 |
