Illinois Tool Works Inc - Börsenplätze und Aktienkurse
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Illinois Tool Works Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 226,40 | 10 | +1,71% |
|
222,60 | 223,90 - 226,40 | 14:47 |
| Xetra | 230,60 | 99 | +2,08% |
|
225,90 | 226,00 - 230,60 | 17:35 |
| NYSE ($) | 272,26 | 1.235.553 | +2,50% |
|
265,61 | 270,69 - 272,95 | 22:10 |
| Nasdaq ($) | 272,20 | 128.272 | +2,47% |
|
265,63 | 270,66 - 272,96 | 22:00 |
| AMEX ($) | 271,87 | 1.339 | +2,66% |
|
264,82 | 271,87 - 272,21 | 21:57 |
| Tradegate | 231,10 | 157 | +2,48% |
|
225,50 | 223,50 - 231,70 | 20:33 |
| Stuttgart | 230,40 | 0 | +2,49% |
|
224,80 | 223,90 - 232,10 | 21:46 |
| Hannover | 230,10 | 0 | +1,95% |
|
225,70 | 230,10 - 230,10 | 17:25 |
| München | 226,00 | 0 | +0,40% |
|
225,10 | 225,65 - 226,00 | 09:15 |
| Hamburg | 225,50 | 0 | +0,45% |
|
224,50 | 225,50 - 225,50 | 08:06 |
| Düsseldorf | 231,40 | 0 | +2,80% |
|
225,10 | 223,80 - 231,40 | 19:30 |
| Gesamtumsatz | 1.365.430 | ||||||
Börsenplätze - Umsätze - Geld-Brief Illinois Tool Works Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 4 | 65 | 230,80 | 231,90 | 64 | 0,48% | 22:00 | |
| Nasdaq | 16 | 80 | 272,02 | 271,89 | 40 | -0,05% | 22:00 |
| NYSE | 337.312 | 80 | 272,04 | 272,08 | 40 | 0,01% | 22:00 |
| AMEX | 80 | 520 | 272,05 | 272,44 | 1.480 | 0,14% | 22:00 |
| Stuttgart | 0 | 216 | 231,10 | 231,50 | 43 | 0,17% | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
