Waste Management Inc - Börsenplätze und Aktienkurse
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Waste Management Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 193,05 | 0 | -0,13% |
|
193,30 | 193,05 - 193,05 | 08:02 |
| Xetra | 193,85 | 0 | -1,52% |
|
196,85 | - - - | 27.04.26 |
| NYSE ($) | 226,20 | 590.228 | 0,00% |
|
226,20 | 226,20 - 226,20 | 01:00 |
| AMEX ($) | 228,56 | 696 | -0,52% |
|
229,75 | 228,56 - 228,56 | 27.04.26 |
| Tradegate | 193,75 | 45 | +0,39% |
|
193,00 | 192,80 - 193,75 | 08:39 |
| München | 193,30 | 0 | -0,74% |
|
194,74 | 193,30 - 193,30 | 08:15 |
| Hannover | 192,80 | 0 | -0,64% |
|
194,05 | 192,80 - 192,80 | 08:03 |
| Düsseldorf | 192,75 | 0 | -0,26% |
|
193,25 | 192,75 - 192,75 | 08:10 |
| Stuttgart | 192,85 | 0 | -0,16% |
|
193,15 | 192,70 - 192,85 | 08:16 |
| Hamburg | 193,25 | 0 | -1,00% |
|
195,20 | 193,25 - 193,25 | 08:17 |
| Nasdaq ($) | 226,17 | 0 | -1,45% |
|
229,49 | - - - | 27.04.26 |
| Gesamtumsatz | 590.969 | ||||||
Börsenplätze - Umsätze - Geld-Brief Waste Management Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 193,10 | 193,90 | 200 | 0,41% | 08:29 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 1 | 26 | 192,95 | 193,70 | 78 | 0,39% | 08:43 | |
| NYSE | 295.114 | 100 | 226,24 | 226,29 | 200 | 0,02% | 27.04.26 |
| AMEX | 100 | 700 | 226,17 | 226,42 | 600 | 0,11% | 27.04.26 |
| München | 0 | 26 | 192,96 | 193,80 | 78 | 0,44% | 08:27 |
| Hannover | 0 | 26 | 192,95 | 193,80 | 78 | 0,44% | 08:27 |
| Düsseldorf | 0 | 70 | 192,90 | 193,80 | 70 | 0,47% | 08:27 |
| Stuttgart | 0 | 0 | 192,85 | 193,75 | 0 | 0,47% | 08:20 |
| Hamburg | 0 | 157 | 192,05 | 194,55 | 155 | 1,30% | 08:17 |
| Nasdaq | 100 | 100 | 220,00 | 228,00 | 100 | 3,64% | 02:00 |
