Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,91 | 0 | +1,90% |
|
57,81 | 58,91 - 58,91 | 08:04 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 67,23 | 1.050.270 | -2,71% |
|
69,10 | 66,83 - 67,38 | 22:10 |
| Nasdaq ($) | 67,22 | 397.708 | -2,73% |
|
69,11 | 66,84 - 67,38 | 22:00 |
| AMEX ($) | 67,07 | 1.279 | -3,06% |
|
69,19 | 67,07 - 67,07 | 21:42 |
| Tradegate | 58,90 | 911 | -0,41% |
|
59,14 | 58,00 - 58,90 | 13:29 |
| Stuttgart | 57,35 | 0 | -3,04% |
|
59,15 | 57,09 - 58,92 | 21:55 |
| Hamburg | 58,62 | 0 | +1,42% |
|
57,80 | 58,62 - 58,62 | 08:17 |
| München | 58,91 | 0 | +1,19% |
|
58,22 | 58,91 - 58,91 | 08:02 |
| Düsseldorf | 57,24 | 0 | -2,92% |
|
58,96 | 57,24 - 58,77 | 19:31 |
| Gesamtumsatz | 1.450.168 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 148 | 60 | 57,07 | 57,66 | 60 | 1,03% | 22:00 | |
| NYSE | 631.378 | 1.100 | 67,21 | 67,22 | 800 | 0,01% | 22:00 |
| Nasdaq | 5 | 400 | 67,21 | 67,25 | 200 | 0,06% | 22:00 |
| Stuttgart | 0 | 1.046 | 57,35 | 57,41 | 0 | 0,10% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 100 | 67,16 | - | 0 | - | 21:43 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
