Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,91 | 0 | +1,90% |
|
57,81 | 58,91 - 58,91 | 08:04 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 67,88 | 95.322 | -1,77% |
|
69,10 | 67,88 - 69,10 | 16:53 |
| Nasdaq ($) | 67,85 | 66.124 | -1,82% |
|
69,11 | 67,85 - 68,61 | 16:57 |
| AMEX ($) | 69,19 | 4.012 | +1,81% |
|
67,96 | 69,19 - 69,19 | 23.04.26 |
| Tradegate | 58,54 | 763 | -1,01% |
|
59,14 | 58,00 - 58,65 | 12:41 |
| Stuttgart | 58,31 | 0 | -1,42% |
|
59,15 | 58,19 - 58,91 | 15:02 |
| München | 58,91 | 0 | +1,19% |
|
58,22 | 58,91 - 58,91 | 08:02 |
| Düsseldorf | 58,18 | 0 | -1,32% |
|
58,96 | 58,18 - 58,77 | 12:31 |
| Hamburg | 58,62 | 0 | +1,42% |
|
57,80 | 58,62 - 58,62 | 08:17 |
| Gesamtumsatz | 166.221 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.900 | 57,80 | 57,92 | 1.900 | 0,21% | 16:59 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 200 | 700 | 57,53 | 57,70 | 700 | 0,30% | 17:13 | |
| Stuttgart | 0 | 0 | 57,86 | 57,95 | 0 | 0,16% | 16:58 |
| München | 0 | 1.900 | 57,83 | 57,92 | 1.900 | 0,16% | 16:59 |
| Nasdaq | 100 | 200 | 67,82 | 67,93 | 100 | 0,16% | 16:59 |
| NYSE | 100 | 100 | 67,82 | 67,94 | 300 | 0,18% | 16:59 |
| Düsseldorf | 0 | 800 | 57,79 | 57,94 | 800 | 0,26% | 16:59 |
| Hamburg | 0 | 700 | 57,73 | 58,07 | 700 | 0,59% | 16:58 |
| AMEX | 100 | 100 | 69,19 | - | 0 | - | 23.04.26 |
