Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,01 | 0 | -3,23% |
|
58,91 | 57,01 - 57,01 | 08:05 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 65,93 | 399.312 | -1,93% |
|
67,23 | 65,77 - 66,34 | 21:26 |
| Nasdaq ($) | 65,93 | 362.706 | -1,92% |
|
67,22 | 65,84 - 66,34 | 21:26 |
| Tradegate | 56,84 | 11 | -0,92% |
|
57,37 | 56,84 - 57,57 | 12:23 |
| Hamburg | 56,84 | 10 | -3,04% |
|
58,62 | 56,84 - 57,23 | 12:23 |
| AMEX ($) | 67,07 | 0 | -3,06% |
|
69,19 | - - - | 24.04.26 |
| München | 58,91 | 0 | +1,19% |
|
58,22 | - - - | 24.04.26 |
| Stuttgart | 56,16 | 0 | -2,07% |
|
57,35 | 56,16 - 57,19 | 21:16 |
| Düsseldorf | 56,43 | 0 | -1,42% |
|
57,24 | 56,43 - 56,87 | 19:31 |
| Gesamtumsatz | 762.039 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.900 | 56,20 | 56,28 | 1.900 | 0,14% | 21:27 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 10 | 800 | 56,06 | 56,18 | 800 | 0,21% | 21:42 | |
| AMEX | 100 | 100 | 67,16 | 66,19 | 100 | -1,44% | 19:16 |
| NYSE | 100 | 300 | 65,93 | 65,93 | 200 | 0,00% | 21:27 |
| Nasdaq | 100 | 700 | 65,92 | 65,93 | 400 | 0,02% | 21:27 |
| München | 0 | 1.900 | 56,20 | 56,28 | 1.900 | 0,14% | 21:27 |
| Stuttgart | 0 | 1.068 | 56,19 | 56,27 | 889 | 0,14% | 21:26 |
| Düsseldorf | 0 | 820 | 56,15 | 56,33 | 820 | 0,32% | 21:27 |
| Hamburg | 10 | 700 | 56,04 | 56,37 | 700 | 0,59% | 21:21 |
