Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,80 | 221 | +1,13% |
|
26,50 | 26,30 - 27,00 | 16:06 |
| Nasdaq ($) | 32,76 | 265.241 | +4,78% |
|
31,27 | 31,33 - 32,80 | 19:02 |
| NYSE ($) | 32,76 | 263.449 | +4,80% |
|
31,26 | 31,33 - 32,79 | 19:02 |
| Tradegate | 27,60 | 10.482 | +3,76% |
|
26,60 | 26,40 - 27,60 | 18:17 |
| Stuttgart | 27,70 | 56 | +4,53% |
|
26,50 | 26,40 - 27,70 | 18:48 |
| AMEX ($) | 31,24 | 0 | 0,00% |
|
31,24 | - - - | 16.04.26 |
| Düsseldorf | 26,50 | 0 | -0,75% |
|
26,70 | 26,50 - 26,50 | 08:10 |
| München | 26,60 | 0 | -1,85% |
|
27,10 | 26,60 - 26,60 | 09:15 |
| Hamburg | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Hannover | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Gesamtumsatz | 539.449 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 2.177 | 27,50 | 28,00 | 2.144 | 1,82% | 19:04 |
| 2.000 | 4.000 | 27,70 | 27,80 | 4.000 | 0,36% | 19:08 | |
| AMEX | 100 | 200 | 32,58 | 32,55 | 400 | -0,09% | 18:03 |
| Stuttgart | 0 | 5.000 | 27,70 | 27,70 | 722 | 0,00% | 18:54 |
| NYSE | 200 | 100 | 32,74 | 32,75 | 100 | 0,03% | 19:03 |
| Nasdaq | 100 | 200 | 32,72 | 32,77 | 400 | 0,15% | 19:03 |
| Düsseldorf | 0 | 1.520 | 27,70 | 27,80 | 1.520 | 0,36% | 18:54 |
| München | 0 | 4.000 | 27,70 | 27,80 | 4.000 | 0,36% | 18:54 |
| Hamburg | 0 | 4.000 | 27,70 | 27,80 | 4.000 | 0,36% | 18:54 |
| Hannover | 0 | 4.000 | 27,70 | 27,80 | 4.000 | 0,36% | 18:54 |
