West Fraser Timber Ltd - Börsenplätze und Aktienkurse
WKN: 870918 / ISIN: CA9528451052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs West Fraser Timber Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,45 | 0 | -0,64% |
|
54,80 | 54,45 - 54,45 | 08:10 |
| Nasdaq ($) | 67,10 | 26.831 | +3,21% |
|
65,01 | 66,99 - 67,11 | 20:36 |
| NYSE ($) | 67,18 | 18.300 | +3,48% |
|
64,92 | 66,93 - 67,18 | 21:24 |
| AMEX ($) | 67,02 | 200 | +3,28% |
|
64,89 | 67,02 - 67,02 | 16:59 |
| Tradegate | 56,50 | 35 | +2,45% |
|
55,15 | 56,50 - 56,50 | 16:43 |
| Stuttgart | 56,85 | 0 | +3,27% |
|
55,05 | 54,40 - 57,10 | 21:17 |
| Hannover | 56,45 | 0 | +2,82% |
|
54,90 | 54,45 - 56,45 | 17:25 |
| München | 55,80 | 0 | -0,09% |
|
55,85 | 55,80 - 55,80 | 08:02 |
| Düsseldorf | 56,25 | 0 | +3,31% |
|
54,45 | 54,30 - 56,25 | 19:32 |
| Gesamtumsatz | 45.366 | ||||||
Börsenplätze - Umsätze - Geld-Brief West Fraser Timber Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 56,55 | 57,40 | 500 | 1,50% | 21:26 |
| 35 | 360 | 56,70 | 57,30 | 360 | 1,06% | 21:40 | |
| NYSE | 100 | 100 | 67,07 | 67,08 | 200 | 0,01% | 21:25 |
| Nasdaq | 100 | 200 | 67,02 | 67,14 | 200 | 0,18% | 21:22 |
| Stuttgart | 0 | 879 | 56,90 | 57,05 | 0 | 0,26% | 21:25 |
| Hannover | 0 | 360 | 56,70 | 57,30 | 360 | 1,06% | 21:24 |
| München | 0 | 500 | 56,55 | 57,40 | 500 | 1,50% | 21:26 |
| Düsseldorf | 0 | 380 | 56,50 | 57,40 | 380 | 1,59% | 21:17 |
| AMEX | 100 | 0 | - | 66,25 | 100 | - | 17:48 |
