Fidelity National Information Services Inc - Börsenplätze und Aktienkurse
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fidelity National Information Services Inc-.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 40,26 | 0 | -0,76% |
|
40,57 | - - - | 22.04.26 |
| Xetra | 43,98 | 0 | 0,00% |
|
43,98 | - - - | 17.03.26 |
| NYSE ($) | 47,84 | 2.107.634 | 0,00% |
|
47,84 | 47,84 - 47,84 | 01:00 |
| AMEX ($) | 47,80 | 1.621 | 0,00% |
|
47,80 | 47,40 - 47,80 | 22.04.26 |
| Tradegate | 40,10 | 0 | -1,38% |
|
40,66 | - - - | 22.04.26 |
| Stuttgart | 40,54 | 0 | -0,56% |
|
40,77 | 40,32 - 40,54 | 13:47 |
| München | 40,83 | 0 | -0,85% |
|
41,18 | 40,83 - 40,83 | 08:01 |
| Hannover | 40,55 | 0 | -1,03% |
|
40,97 | - - - | 22.04.26 |
| Düsseldorf | 40,32 | 0 | -0,22% |
|
40,41 | 40,32 - 40,36 | 12:30 |
| Nasdaq ($) | 47,85 | 0 | +0,37% |
|
47,67 | - - - | 22.04.26 |
| Gesamtumsatz | 2.109.255 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fidelity National Information Services Inc.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 250 | 40,13 | 41,46 | 242 | 3,31% | 13:48 |
| Xetra | 0 | 0 | - | - | 0 | - | 19.03.26 |
| 40 | 185 | 40,48 | 41,08 | 182 | 1,48% | 14:05 | |
| NYSE | 1.053.817 | 1.300 | 47,77 | 47,83 | 800 | 0,13% | 22.04.26 |
| Stuttgart | 0 | 0 | 40,48 | 41,01 | 228 | 1,31% | 13:49 |
| München | 0 | 30 | 40,56 | 41,15 | 30 | 1,47% | 13:50 |
| Hannover | 0 | 185 | 40,43 | 41,03 | 182 | 1,48% | 13:48 |
| Düsseldorf | 0 | 80 | 40,43 | 41,24 | 80 | 2,00% | 13:48 |
| Nasdaq | 200 | 200 | 42,50 | 47,84 | 500 | 12,56% | 13:37 |
| AMEX | 100 | 200 | 47,80 | - | 0 | - | 22.04.26 |
