Danaher Corp - Börsenplätze und Aktienkurse
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Danaher Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,40 | 585 | +1,03% |
|
164,70 | 166,40 - 169,50 | 17:09 |
| Xetra | 163,70 | 1.789 | -0,37% |
|
164,30 | 163,70 - 170,10 | 17:35 |
| NYSE ($) | 194,54 | 1.289.828 | -0,49% |
|
195,50 | 190,93 - 195,32 | 22:10 |
| Nasdaq ($) | 194,48 | 968.088 | -0,57% |
|
195,60 | 190,83 - 195,38 | 21:59 |
| AMEX ($) | 191,62 | 15.376 | -2,07% |
|
195,67 | 191,24 - 199,72 | 19:46 |
| Tradegate | 165,90 | 2.897 | 0,00% |
|
165,90 | 162,05 - 170,05 | 21:55 |
| Stuttgart | 165,90 | 726 | +0,06% |
|
165,80 | 162,60 - 169,85 | 21:56 |
| Düsseldorf | 163,05 | 0 | -1,24% |
|
165,10 | 163,05 - 168,40 | 19:30 |
| Hamburg | 167,40 | 0 | +1,76% |
|
164,50 | 167,40 - 167,40 | 08:06 |
| Hannover | 164,90 | 0 | +0,33% |
|
164,35 | 164,90 - 166,90 | 17:25 |
| München | 167,62 | 0 | +1,93% |
|
164,44 | 167,62 - 167,62 | 08:03 |
| Gesamtumsatz | 2.279.289 | ||||||
Börsenplätze - Umsätze - Geld-Brief Danaher Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 8 | 34 | 165,70 | 165,90 | 34 | 0,12% | 21:59 | |
| Stuttgart | 0 | 103 | 166,00 | 166,15 | 0 | 0,09% | 21:58 |
| Nasdaq | 100 | 100 | 184,00 | 202,51 | 300 | 10,06% | 22:18 |
| AMEX | 189 | 0 | - | 194,74 | 200 | - | 21:39 |
| NYSE | 483.745 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
