Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,04 | 0 | -1,69% |
|
65,14 | 64,04 - 65,22 | 15:51 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 75,23 | 275.930 | -2,07% |
|
76,82 | 74,95 - 76,30 | 19:08 |
| Nasdaq ($) | 75,19 | 220.498 | -2,11% |
|
76,81 | 74,97 - 76,11 | 19:07 |
| AMEX ($) | 75,56 | 11.035 | -1,41% |
|
76,64 | 75,56 - 75,59 | 18:51 |
| Tradegate | 65,58 | 0 | -1,71% |
|
66,72 | - - - | 23.04.26 |
| Stuttgart | 64,02 | 0 | -2,17% |
|
65,44 | 64,02 - 65,30 | 19:04 |
| Hannover | 64,26 | 0 | -2,25% |
|
65,74 | 64,26 - 64,26 | 17:25 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 08:15 |
| Düsseldorf | 65,18 | 0 | -1,03% |
|
65,86 | 65,18 - 65,18 | 08:10 |
| Hamburg | 66,34 | 0 | -0,60% |
|
66,74 | - - - | 23.04.26 |
| Gesamtumsatz | 507.463 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 63,56 | 64,84 | 80 | 2,01% | 19:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 470 | 64,26 | 64,46 | 470 | 0,31% | 19:25 | |
| Nasdaq | 175 | 500 | 75,19 | 75,23 | 200 | 0,05% | 19:11 |
| NYSE | 100 | 500 | 74,96 | 75,12 | 200 | 0,21% | 19:07 |
| Stuttgart | 0 | 0 | 64,14 | 64,32 | 777 | 0,28% | 19:09 |
| Hannover | 0 | 470 | 64,10 | 64,34 | 470 | 0,37% | 19:11 |
| München | 0 | 470 | 64,10 | 64,34 | 470 | 0,37% | 19:11 |
| Düsseldorf | 0 | 520 | 64,06 | 64,38 | 520 | 0,50% | 19:11 |
| Hamburg | 0 | 800 | 63,90 | 64,32 | 790 | 0,66% | 19:03 |
| AMEX | 128 | 0 | - | 75,92 | 200 | - | 15:48 |
