Halliburton Inc - Börsenplätze und Aktienkurse
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Halliburton Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 34,49 | 50 | +1,53% |
|
33,97 | 34,49 - 34,72 | 15:32 |
| Xetra | 34,38 | 2.206 | +1,42% |
|
33,90 | 34,33 - 34,61 | 17:35 |
| NYSE ($) | 40,13 | 4.175.430 | -0,57% |
|
40,36 | 40,07 - 40,51 | 22:10 |
| Nasdaq ($) | 40,12 | 1.465.926 | -0,52% |
|
40,33 | 40,07 - 40,52 | 22:00 |
| AMEX ($) | 40,10 | 12.991 | -0,01% |
|
40,10 | 40,10 - 40,10 | 21:59 |
| Tradegate | 34,48 | 6.346 | +0,17% |
|
34,42 | 34,06 - 34,89 | 20:54 |
| Stuttgart | 34,21 | 2.610 | -0,09% |
|
34,24 | 34,21 - 34,60 | 21:56 |
| Düsseldorf | 34,44 | 0 | +0,47% |
|
34,28 | 34,29 - 34,55 | 19:31 |
| Hamburg | 34,33 | 0 | +1,51% |
|
33,82 | 34,33 - 34,45 | 17:25 |
| Hannover | 34,32 | 0 | +1,48% |
|
33,82 | 34,32 - 34,46 | 17:25 |
| München | 34,30 | 0 | +1,64% |
|
33,74 | 34,30 - 34,30 | 08:02 |
| Gesamtumsatz | 5.665.559 | ||||||
Börsenplätze - Umsätze - Geld-Brief Halliburton Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 797 | 100 | 34,05 | 34,39 | 100 | 1,00% | 22:01 | |
| Nasdaq | 36 | 900 | 40,07 | 40,15 | 400 | 0,20% | 22:53 |
| Stuttgart | 0 | 0 | 34,18 | 34,25 | 1.460 | 0,20% | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| NYSE | 3.021.031 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
