International Paper Company - Börsenplätze und Aktienkurse
WKN: 851413 / ISIN: US4601461035Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs International Paper Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,20 | 200 | -2,86% |
|
28,00 | 27,20 - 28,00 | 15:49 |
| Nasdaq ($) | 32,38 | 372.139 | -0,78% |
|
32,64 | 32,16 - 33,14 | 18:21 |
| NYSE ($) | 32,39 | 301.539 | -0,80% |
|
32,65 | 32,14 - 33,04 | 18:21 |
| AMEX ($) | 32,36 | 3.399 | -1,05% |
|
32,71 | 32,28 - 32,98 | 17:07 |
| Tradegate | 27,60 | 1.627 | -1,43% |
|
28,00 | 27,60 - 28,20 | 17:13 |
| Hamburg | 27,40 | 0 | -3,52% |
|
28,40 | 27,40 - 27,80 | 17:25 |
| Hannover | 27,40 | 0 | -1,44% |
|
27,80 | 27,40 - 27,80 | 17:25 |
| München | 27,90 | 0 | -2,79% |
|
28,70 | 27,90 - 27,90 | 09:15 |
| Stuttgart | 27,60 | 0 | -0,72% |
|
27,80 | 27,40 - 28,20 | 18:17 |
| Düsseldorf | 27,40 | 0 | -2,14% |
|
28,00 | 27,40 - 27,60 | 12:30 |
| Gesamtumsatz | 678.904 | ||||||
Börsenplätze - Umsätze - Geld-Brief International Paper Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 240 | 27,40 | 27,80 | 240 | 1,46% | 18:12 |
| 60 | 1.090 | 27,40 | 27,60 | 1.090 | 0,73% | 18:32 | |
| Nasdaq | 100 | 400 | 32,38 | 32,41 | 300 | 0,09% | 18:19 |
| NYSE | 400 | 200 | 32,33 | 32,40 | 200 | 0,22% | 18:21 |
| Hamburg | 0 | 1.090 | 27,60 | 27,80 | 1.090 | 0,72% | 18:19 |
| Hannover | 0 | 1.090 | 27,60 | 27,80 | 1.090 | 0,72% | 18:19 |
| München | 0 | 1.090 | 27,60 | 27,80 | 1.090 | 0,72% | 18:19 |
| Stuttgart | 0 | 3.553 | 27,40 | 27,80 | 3.522 | 1,46% | 18:20 |
| Düsseldorf | 0 | 1.130 | 27,40 | 28,00 | 1.130 | 2,19% | 18:19 |
| AMEX | 100 | 0 | - | - | 0 | - | 17:28 |
