Monolithic Power Inc - Börsenplätze und Aktienkurse
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Monolithic Power Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.230 | 0 | -2,07% |
|
1.256 | 1.230 - 1.230 | 09:05 |
| NYSE ($) | 1.469 | 7.832 | +4,57% |
|
1.404 | 1.463 - 1.470 | 17.04.26 |
| AMEX ($) | 1.467 | 1.078 | +4,83% |
|
1.400 | 1.463 - 1.469 | 17.04.26 |
| Tradegate | 1.235 | 21 | -1,08% |
|
1.248 | 1.234 - 1.245 | 09:41 |
| Stuttgart | 1.231 | 0 | -1,32% |
|
1.248 | 1.228 - 1.236 | 10:02 |
| München | 1.235 | 0 | +2,02% |
|
1.211 | 1.235 - 1.235 | 08:03 |
| Düsseldorf | 1.184 | 0 | +3,36% |
|
1.146 | - - - | 17.04.26 |
| Hamburg | 1.230 | 0 | +3,40% |
|
1.190 | 1.230 - 1.230 | 08:17 |
| Nasdaq ($) | 1.468 | 0 | 0,00% |
|
1.468 | - - - | 17.04.26 |
| Gesamtumsatz | 8.931 | ||||||
Börsenplätze - Umsätze - Geld-Brief Monolithic Power Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 3 | 1.220 | 1.245 | 3 | 2,09% | 10:00 |
| 10 | 10 | 1.230 | 1.242 | 10 | 0,98% | 10:53 | |
| NYSE | 106 | 120 | 1.468 | 1.465 | 80 | -0,22% | 17.04.26 |
| Stuttgart | 0 | 16 | 1.230 | 1.241 | 13 | 0,89% | 10:30 |
| München | 0 | 50 | 1.229 | 1.241 | 50 | 0,94% | 10:38 |
| Düsseldorf | 0 | 10 | 1.229 | 1.241 | 10 | 1,02% | 10:38 |
| Hamburg | 0 | 40 | 1.221 | 1.245 | 40 | 1,97% | 10:34 |
| Nasdaq | 148.492 | 960 | 1.213 | 1.677 | 120 | 38,22% | 10:36 |
| AMEX | 51 | 0 | - | 1.471 | 80 | - | 17.04.26 |
