American Superconductor Corp - Börsenplätze und Aktienkurse
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Superconductor Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 37,37 | 107 | +7,54% |
|
34,75 | 36,56 - 37,37 | 14:33 |
| Nasdaq ($) | 48,16 | 523.045 | +14,83% |
|
41,94 | 45,49 - 48,19 | 21:57 |
| NYSE ($) | 48,21 | 23.468 | +15,88% |
|
41,61 | 45,01 - 48,21 | 21:57 |
| Tradegate | 40,40 | 4.497 | +12,91% |
|
35,78 | 36,43 - 40,41 | 21:47 |
| AMEX ($) | 47,59 | 1.762 | +13,99% |
|
41,75 | 46,00 - 47,59 | 21:37 |
| Stuttgart | 40,96 | 116 | +15,35% |
|
35,51 | 36,40 - 40,96 | 21:55 |
| München | 39,91 | 52 | +12,74% |
|
35,40 | 38,70 - 39,91 | 21:02 |
| Düsseldorf | 38,84 | 0 | +11,13% |
|
34,95 | 36,45 - 38,84 | 19:31 |
| Hamburg | 37,18 | 0 | +6,96% |
|
34,76 | 37,18 - 37,18 | 08:07 |
| Gesamtumsatz | 553.047 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Superconductor Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 1.000 | 41,07 | 41,23 | 1.000 | 0,39% | 21:58 |
| 50 | 0 | - | - | 0 | - | 22:00 | |
| Nasdaq | 100 | 200 | 48,09 | 48,20 | 2.100 | 0,23% | 21:57 |
| München | 40 | 1.000 | 41,07 | 41,23 | 1.000 | 0,39% | 21:58 |
| Stuttgart | 0 | 0 | 40,98 | 41,25 | 1.212 | 0,66% | 21:56 |
| Düsseldorf | 0 | 180 | 40,90 | 41,40 | 180 | 1,22% | 21:58 |
| Hamburg | 0 | 510 | 40,77 | 41,55 | 500 | 1,91% | 21:58 |
| NYSE | 100 | 400 | 47,32 | 48,76 | 300 | 3,04% | 21:57 |
| AMEX | 100 | 0 | - | - | 0 | - | 20:56 |
