Applied Digital Corp - Börsenplätze und Aktienkurse
WKN: A3DHHB / ISIN: US0381692070Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Applied Digital Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,80 | 1.110 | -3,30% |
|
26,68 | 25,72 - 26,62 | 15:25 |
| Nasdaq ($) | 31,11 | 741.062 | -1,30% |
|
31,52 | 30,33 - 31,28 | 16:26 |
| NYSE ($) | 30,84 | 39.237 | -2,16% |
|
31,52 | 30,53 - 31,11 | 16:16 |
| Tradegate | 26,92 | 7.904 | +0,52% |
|
26,78 | 25,72 - 26,92 | 16:38 |
| AMEX ($) | 30,77 | 1.302 | -1,50% |
|
31,24 | 30,77 - 30,77 | 15:46 |
| Stuttgart | 26,10 | 995 | -2,39% |
|
26,74 | 25,78 - 26,46 | 16:17 |
| Düsseldorf | 25,90 | 77 | -0,77% |
|
26,10 | 25,80 - 26,02 | 09:31 |
| München | 26,06 | 0 | +2,68% |
|
25,38 | 26,06 - 26,18 | 09:15 |
| Hamburg | 25,52 | 0 | +0,71% |
|
25,34 | 25,52 - 25,52 | 08:16 |
| Gesamtumsatz | 791.687 | ||||||
Börsenplätze - Umsätze - Geld-Brief Applied Digital Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 387 | 25,90 | 26,72 | 375 | 3,17% | 16:27 |
| 200 | 800 | 26,48 | 26,76 | 800 | 1,06% | 16:42 | |
| AMEX | 100 | 300 | 30,96 | 30,94 | 1.700 | -0,06% | 16:19 |
| Nasdaq | 100 | 500 | 31,06 | 31,11 | 200 | 0,16% | 16:27 |
| Stuttgart | 0 | 759 | 26,34 | 26,50 | 0 | 0,61% | 16:26 |
| NYSE | 125 | 400 | 30,67 | 30,87 | 100 | 0,65% | 16:23 |
| Düsseldorf | 0 | 1.990 | 26,18 | 26,44 | 1.990 | 0,99% | 16:27 |
| München | 0 | 800 | 26,18 | 26,44 | 800 | 0,99% | 16:27 |
| Hamburg | 0 | 7.900 | 25,86 | 26,72 | 7.600 | 3,33% | 16:27 |
