XPeng Inc - Börsenplätze und Aktienkurse
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs XPeng Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,00 | 750 | -4,46% |
|
15,70 | 15,00 - 15,18 | 15:33 |
| NYSE ($) | 17,68 | 526.132 | -2,32% |
|
18,10 | 17,51 - 17,72 | 17:44 |
| Nasdaq ($) | 17,68 | 241.999 | -2,37% |
|
18,11 | 17,51 - 17,72 | 17:44 |
| Tradegate | 14,96 | 27.615 | -2,73% |
|
15,38 | 14,92 - 15,14 | 17:42 |
| AMEX ($) | 17,66 | 3.382 | -2,27% |
|
18,07 | 17,66 - 17,70 | 16:43 |
| Stuttgart | 14,98 | 3.034 | -2,22% |
|
15,32 | 14,92 - 15,10 | 17:32 |
| München | 15,02 | 0 | -0,40% |
|
15,08 | 15,02 - 15,06 | 09:15 |
| Düsseldorf | 14,94 | 0 | -1,97% |
|
15,24 | 14,94 - 15,02 | 16:32 |
| Hamburg | 14,92 | 0 | -1,06% |
|
15,08 | 14,92 - 14,92 | 08:16 |
| Gesamtumsatz | 802.912 | ||||||
Börsenplätze - Umsätze - Geld-Brief XPeng Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 400 | 14,88 | 15,20 | 400 | 2,15% | 16:19 |
| 30 | 7.500 | 14,94 | 15,02 | 7.500 | 0,54% | 17:44 | |
| NYSE | 196 | 1.000 | 17,69 | 17,69 | 1.200 | 0,00% | 17:41 |
| Nasdaq | 100 | 100 | 17,68 | 17,69 | 300 | 0,06% | 17:35 |
| Stuttgart | 0 | 9.375 | 14,98 | 15,00 | 1.333 | 0,13% | 17:42 |
| München | 0 | 7.500 | 14,94 | 15,02 | 7.500 | 0,54% | 17:44 |
| Düsseldorf | 0 | 1.100 | 14,92 | 15,06 | 1.100 | 0,94% | 17:44 |
| Hamburg | 0 | 10.120 | 14,84 | 15,12 | 9.940 | 1,89% | 17:44 |
| AMEX | 100 | 100 | 17,00 | 17,69 | 600 | 4,06% | 17:36 |
