Dell Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dell Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 183,60 | 99 | +0,43% |
|
182,82 | 182,62 - 186,80 | 20:14 |
| Xetra | 183,78 | 4.339 | -0,57% |
|
184,84 | 181,52 - 188,16 | 17:35 |
| NYSE ($) | 215,97 | 1.209.800 | -0,06% |
|
216,09 | 215,19 - 216,23 | 22:10 |
| Nasdaq ($) | 215,96 | 483.326 | -0,02% |
|
216,00 | 215,22 - 216,24 | 22:00 |
| Tradegate | 184,06 | 5.015 | -0,17% |
|
184,38 | 181,84 - 188,46 | 21:58 |
| AMEX ($) | 216,06 | 3.711 | +0,25% |
|
215,52 | 215,30 - 216,23 | 18:21 |
| Stuttgart | 184,18 | 228 | +0,33% |
|
183,58 | 183,04 - 186,04 | 21:55 |
| München | 184,22 | 10 | +0,51% |
|
183,28 | 183,42 - 184,22 | 18:11 |
| Düsseldorf | 184,04 | 0 | -0,65% |
|
185,24 | 183,06 - 184,52 | 19:30 |
| Hamburg | 182,72 | 0 | -1,54% |
|
185,58 | 182,72 - 183,74 | 17:25 |
| Hannover | 182,54 | 0 | -1,63% |
|
185,56 | 182,54 - 183,72 | 17:25 |
| Gesamtumsatz | 1.706.528 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dell Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 30 | 183,78 | 184,68 | 30 | 0,49% | 22:01 | |
| Stuttgart | 0 | 0 | 184,12 | 184,22 | 54 | 0,05% | 22:00 |
| Nasdaq | 7 | 200 | 215,70 | 217,00 | 200 | 0,60% | 23:08 |
| NYSE | 507.329 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 116 | 100 | 216,23 | - | 0 | - | 20:08 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 2 | 0 | - | - | 0 | - | 22:00 |
