Keurig Dr Pepper Inc - Börsenplätze und Aktienkurse
WKN: A2JQPZ / ISIN: US49271V1008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Keurig Dr Pepper Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,34 | 0 | +8,25% |
|
22,49 | 24,34 - 24,34 | 21:49 |
| Nasdaq ($) | 28,54 | 7.282.722 | +7,52% |
|
26,54 | 27,18 - 28,68 | 21:59 |
| NYSE ($) | 28,55 | 443.334 | +7,55% |
|
26,54 | 27,21 - 28,67 | 21:59 |
| Tradegate | 24,44 | 21.316 | +7,67% |
|
22,70 | 22,92 - 24,50 | 21:57 |
| AMEX ($) | 28,59 | 4.604 | +7,91% |
|
26,50 | 28,56 - 28,59 | 21:22 |
| Stuttgart | 24,39 | 900 | +7,47% |
|
22,70 | 22,80 - 24,44 | 21:56 |
| Hannover | 24,32 | 35 | +6,11% |
|
22,92 | 22,83 - 24,32 | 18:42 |
| Düsseldorf | 24,31 | 0 | +6,72% |
|
22,78 | 22,74 - 24,31 | 19:32 |
| München | 22,73 | 0 | +1,11% |
|
22,48 | 22,73 - 22,73 | 08:01 |
| Hamburg | 22,59 | 0 | +0,24% |
|
22,54 | - - - | 22.04.26 |
| Gesamtumsatz | 7.752.911 | ||||||
Börsenplätze - Umsätze - Geld-Brief Keurig Dr Pepper Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 497 | 411 | 24,29 | 24,53 | 407 | 1,01% | 22:00 | |
| Nasdaq | 150 | 1.600 | 28,51 | 28,37 | 200 | -0,49% | 22:23 |
| NYSE | 200 | 200 | 28,54 | 28,55 | 300 | 0,04% | 22:00 |
| Stuttgart | 0 | 0 | 24,39 | 24,45 | 2.625 | 0,25% | 21:58 |
| Hannover | 35 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 0 | - | 28,60 | 100 | - | 21:23 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
