Innovative Industrial Properties Inc - Börsenplätze und Aktienkurse
WKN: A2DGXH / ISIN: US45781V1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Innovative Industrial Properties Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,08 | 0 | +1,29% |
|
46,48 | 47,08 - 47,08 | 08:13 |
| NYSE ($) | 56,35 | 26.273 | +0,79% |
|
55,91 | 55,80 - 56,35 | 18:12 |
| Nasdaq ($) | 56,35 | 7.705 | +0,77% |
|
55,92 | 55,96 - 56,51 | 18:12 |
| Tradegate | 48,22 | 757 | +1,09% |
|
47,70 | 47,12 - 48,22 | 17:55 |
| Stuttgart | 47,72 | 1 | +0,63% |
|
47,42 | 47,08 - 47,94 | 18:16 |
| München | 47,57 | 0 | +3,32% |
|
46,04 | 47,57 - 47,60 | 09:15 |
| Düsseldorf | 47,32 | 0 | +1,11% |
|
46,80 | 47,14 - 47,32 | 16:30 |
| Hamburg | 47,56 | 0 | +5,27% |
|
45,18 | 47,56 - 47,56 | 08:08 |
| AMEX ($) | 55,14 | 0 | -1,75% |
|
56,12 | - - - | 24.04.26 |
| Gesamtumsatz | 34.736 | ||||||
Börsenplätze - Umsätze - Geld-Brief Innovative Industrial Properties Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 47,50 | 48,20 | 200 | 1,47% | 18:23 |
| 100 | 400 | 47,80 | 48,12 | 400 | 0,67% | 18:37 | |
| NYSE | 300 | 100 | 56,00 | 56,38 | 100 | 0,68% | 17:43 |
| Nasdaq | 100 | 200 | 55,92 | 56,36 | 100 | 0,79% | 18:12 |
| Stuttgart | 0 | 1.048 | 47,72 | 48,12 | 0 | 0,84% | 18:22 |
| München | 0 | 400 | 47,70 | 48,12 | 400 | 0,88% | 18:22 |
| Düsseldorf | 0 | 1.150 | 47,66 | 48,16 | 1.150 | 1,05% | 18:22 |
| Hamburg | 0 | 2.000 | 47,58 | 48,26 | 2.000 | 1,43% | 18:16 |
| AMEX | 100 | 0 | - | 57,02 | 100 | - | 15:56 |
