HP Inc - Börsenplätze und Aktienkurse
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs HP Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,78 | 0 | -1,24% |
|
16,99 | 16,78 - 16,78 | 08:21 |
| Xetra | 16,73 | 0 | -0,86% |
|
16,88 | - - - | 27.04.26 |
| NYSE ($) | 19,76 | 2.538.102 | 0,00% |
|
19,76 | 19,50 - 20,10 | 01:00 |
| AMEX ($) | 19,82 | 11.368 | +0,10% |
|
19,80 | 19,76 - 19,82 | 27.04.26 |
| Tradegate | 16,73 | 3.472 | -0,80% |
|
16,86 | 16,73 - 16,97 | 10:08 |
| Nasdaq ($) | 19,77 | 20 | -0,15% |
|
19,80 | - - - | 27.04.26 |
| Stuttgart | 16,82 | 0 | -0,36% |
|
16,88 | 16,81 - 16,84 | 09:46 |
| Hamburg | 16,81 | 0 | +0,54% |
|
16,72 | 16,81 - 16,81 | 08:03 |
| Hannover | 16,81 | 0 | +0,54% |
|
16,72 | 16,81 - 16,81 | 08:03 |
| München | 16,88 | 0 | -0,13% |
|
16,90 | 16,88 - 16,89 | 09:15 |
| Düsseldorf | 16,79 | 0 | +0,09% |
|
16,77 | 16,79 - 16,79 | 08:10 |
| Gesamtumsatz | 2.552.962 | ||||||
Börsenplätze - Umsätze - Geld-Brief HP Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 16,77 | 16,93 | 300 | 1,01% | 10:08 |
| Xetra | 2 | 604 | 16,75 | 16,95 | 597 | 1,25% | 10:10 |
| 1.000 | 358 | 16,77 | 16,93 | 1.200 | 0,98% | 10:24 | |
| NYSE | 1.367.820 | 5.900 | 19,75 | 19,81 | 9.900 | 0,30% | 27.04.26 |
| Stuttgart | 0 | 2.472 | 16,82 | 16,89 | 0 | 0,45% | 09:58 |
| AMEX | 316 | 7.300 | 19,73 | 19,82 | 7.300 | 0,46% | 27.04.26 |
| Hamburg | 0 | 1.200 | 16,73 | 16,93 | 1.200 | 1,20% | 10:10 |
| Hannover | 0 | 1.200 | 16,72 | 16,93 | 1.200 | 1,23% | 10:10 |
| München | 0 | 1.200 | 16,72 | 16,93 | 1.200 | 1,23% | 10:10 |
| Düsseldorf | 0 | 1.530 | 16,70 | 16,95 | 1.530 | 1,47% | 10:10 |
| Nasdaq | 100 | 1.200 | 19,52 | 22,21 | 100 | 13,78% | 10:07 |
