Diamondback Energy Inc - Börsenplätze und Aktienkurse
WKN: A1J6Y4 / ISIN: US25278X1090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Diamondback Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,36 | 45 | +3,19% |
|
161,22 | 164,56 - 166,72 | 17:30 |
| Xetra | 166,32 | 7 | +1,30% |
|
164,18 | 166,32 - 168,28 | 17:35 |
| Nasdaq ($) | 195,25 | 139.934 | +0,70% |
|
193,89 | 194,34 - 197,06 | 18:12 |
| NYSE ($) | 195,12 | 9.090 | +0,60% |
|
193,96 | 195,12 - 196,99 | 18:00 |
| Tradegate | 166,24 | 879 | +0,35% |
|
165,66 | 165,34 - 168,84 | 17:43 |
| AMEX ($) | 193,90 | 668 | 0,00% |
|
193,90 | 192,07 - 194,00 | 22.04.26 |
| Stuttgart | 166,58 | 40 | +0,40% |
|
165,92 | 164,92 - 168,16 | 17:48 |
| München | 165,36 | 0 | +3,39% |
|
159,94 | 165,36 - 165,36 | 08:01 |
| Hannover | 165,78 | 0 | +1,23% |
|
163,76 | 165,78 - 166,30 | 17:25 |
| Hamburg | 166,34 | 0 | +1,64% |
|
163,66 | 166,34 - 166,34 | 08:03 |
| Düsseldorf | 166,68 | 0 | +1,46% |
|
164,28 | 166,36 - 166,86 | 16:31 |
| Gesamtumsatz | 150.663 | ||||||
Börsenplätze - Umsätze - Geld-Brief Diamondback Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 40 | 166,42 | 167,20 | 40 | 0,47% | 18:15 |
| Xetra | 0 | 70 | 166,20 | 166,44 | 140 | 0,14% | 17:35 |
| 50 | 300 | 167,10 | 167,40 | 300 | 0,18% | 18:30 | |
| München | 0 | 800 | 166,70 | 166,92 | 800 | 0,13% | 18:15 |
| Nasdaq | 100 | 100 | 195,10 | 195,37 | 100 | 0,14% | 18:13 |
| Stuttgart | 0 | 0 | 166,66 | 166,94 | 0 | 0,17% | 18:13 |
| Hannover | 0 | 300 | 166,66 | 166,94 | 300 | 0,17% | 18:15 |
| Hamburg | 0 | 300 | 166,66 | 166,94 | 300 | 0,17% | 18:15 |
| Düsseldorf | 0 | 250 | 166,56 | 167,04 | 250 | 0,29% | 18:15 |
| NYSE | 100 | 100 | 193,45 | 195,39 | 100 | 1,00% | 18:10 |
| AMEX | 100 | 0 | - | 193,82 | 100 | - | 22.04.26 |
