First Financial Bankshares - Börsenplätze und Aktienkurse
WKN: 923774 / ISIN: US32020R1095Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs First Financial Bankshares-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,60 | 0 | +1,47% |
|
27,20 | 27,60 - 27,60 | 08:00 |
| Nasdaq ($) | 32,09 | 57.816 | -1,02% |
|
32,42 | 32,06 - 32,32 | 18:47 |
| NYSE ($) | 32,08 | 3.064 | -0,74% |
|
32,32 | 32,08 - 32,22 | 18:48 |
| Tradegate | 27,40 | 0 | 0,00% |
|
27,40 | - - - | 23.04.26 |
| Stuttgart | 27,20 | 0 | -1,45% |
|
27,60 | 27,20 - 27,60 | 18:48 |
| München | 27,52 | 0 | 0,00% |
|
27,52 | 27,52 - 27,52 | 08:02 |
| Düsseldorf | 27,40 | 0 | +1,48% |
|
27,00 | 27,20 - 27,40 | 09:31 |
| AMEX ($) | 31,98 | 0 | 0,00% |
|
31,98 | - - - | 22.04.26 |
| Gesamtumsatz | 60.880 | ||||||
Börsenplätze - Umsätze - Geld-Brief First Financial Bankshares-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 750 | 27,20 | 27,40 | 750 | 0,74% | 18:44 |
| 75 | 400 | 27,20 | 27,40 | 400 | 0,74% | 19:05 | |
| Nasdaq | 100 | 200 | 32,08 | 32,09 | 200 | 0,03% | 18:49 |
| NYSE | 100 | 400 | 31,93 | 32,10 | 100 | 0,53% | 18:49 |
| Stuttgart | 0 | 728 | 27,40 | 27,60 | 1.818 | 0,73% | 18:35 |
| München | 0 | 750 | 27,22 | 27,54 | 750 | 1,16% | 18:50 |
| Düsseldorf | 0 | 480 | 27,00 | 27,80 | 480 | 2,96% | 18:35 |
| AMEX | 100 | 0 | - | 32,47 | 400 | - | 15:32 |
