MercadoLibre Inc - Börsenplätze und Aktienkurse
WKN: A0MYNP / ISIN: US58733R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs MercadoLibre Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.550 | 27 | -0,54% |
|
1.558 | 1.545 - 1.568 | 10:24 |
| Xetra | 1.586 | 111 | +1,86% |
|
1.557 | 1.560 - 1.588 | 17:21 |
| Nasdaq ($) | 1.865 | 37.379 | +1,65% |
|
1.835 | 1.840 - 1.873 | 19:10 |
| NYSE ($) | 1.867 | 4.646 | +1,66% |
|
1.837 | 1.844 - 1.873 | 19:01 |
| AMEX ($) | 1.871 | 565 | +3,00% |
|
1.816 | 1.861 - 1.871 | 18:45 |
| Tradegate | 1.591 | 387 | +1,58% |
|
1.566 | 1.557 - 1.594 | 19:19 |
| München | 1.568 | 120 | +0,60% |
|
1.558 | 1.565 - 1.568 | 09:27 |
| Stuttgart | 1.590 | 24 | +1,65% |
|
1.565 | 1.556 - 1.593 | 19:04 |
| Hannover | 1.560 | 0 | +0,44% |
|
1.553 | 1.560 - 1.560 | 08:03 |
| Düsseldorf | 1.560 | 0 | +0,14% |
|
1.558 | 1.560 - 1.565 | 12:30 |
| Hamburg | 1.566 | 0 | +1,44% |
|
1.543 | 1.566 - 1.566 | 08:08 |
| Gesamtumsatz | 43.259 | ||||||
Börsenplätze - Umsätze - Geld-Brief MercadoLibre Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 2 | 1.583 | 1.599 | 2 | 1,01% | 19:10 |
| Xetra | 1 | 22 | 1.587 | 1.590 | 40 | 0,14% | 17:35 |
| 1 | 35 | 1.591 | 1.595 | 35 | 0,25% | 19:27 | |
| Nasdaq | 10 | 10 | 1.865 | 1.866 | 20 | 0,06% | 19:12 |
| Stuttgart | 0 | 0 | 1.590 | 1.592 | 0 | 0,16% | 19:12 |
| München | 60 | 70 | 1.589 | 1.593 | 70 | 0,24% | 19:13 |
| Hannover | 0 | 35 | 1.589 | 1.593 | 35 | 0,24% | 19:13 |
| Düsseldorf | 0 | 40 | 1.588 | 1.593 | 40 | 0,34% | 19:13 |
| NYSE | 25 | 10 | 1.859 | 1.869 | 20 | 0,51% | 19:12 |
| Hamburg | 0 | 20 | 1.583 | 1.598 | 20 | 0,95% | 19:10 |
| AMEX | 10 | 0 | - | 1.852 | 20 | - | 18:24 |
