Delta Air Lines Inc - Börsenplätze und Aktienkurse
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Delta Air Lines Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 59,08 | 95 | -1,52% |
|
59,99 | 57,94 - 59,08 | 15:50 |
| Xetra | 59,70 | 495 | +1,70% |
|
58,70 | 56,70 - 59,79 | 17:35 |
| Nasdaq ($) | 68,82 | 615.289 | +0,56% |
|
68,44 | 68,51 - 70,25 | 19:28 |
| NYSE ($) | 68,85 | 496.330 | +0,64% |
|
68,41 | 68,61 - 70,28 | 19:28 |
| AMEX ($) | 69,93 | 2.209 | +2,24% |
|
68,40 | 69,93 - 69,93 | 18:10 |
| Tradegate | 59,09 | 266 | +1,09% |
|
58,45 | 58,09 - 59,88 | 19:10 |
| Stuttgart | 59,07 | 0 | +1,56% |
|
58,16 | 57,97 - 59,97 | 19:17 |
| München | 58,38 | 0 | -3,49% |
|
60,49 | 58,38 - 58,38 | 08:01 |
| Düsseldorf | 57,99 | 0 | -3,86% |
|
60,32 | 57,99 - 57,99 | 08:10 |
| Hamburg | 58,28 | 0 | -3,86% |
|
60,62 | 58,28 - 58,28 | 08:12 |
| Gesamtumsatz | 1.114.684 | ||||||
Börsenplätze - Umsätze - Geld-Brief Delta Air Lines Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 95 | 100 | 58,82 | 59,07 | 100 | 0,43% | 19:29 |
| Xetra | 0 | 360 | 59,66 | 59,73 | 360 | 0,12% | 17:35 |
| 9 | 1.000 | 57,96 | 58,08 | 1.000 | 0,21% | 19:44 | |
| NYSE | 134 | 200 | 68,82 | 68,88 | 200 | 0,09% | 19:29 |
| Stuttgart | 0 | 849 | 58,92 | 58,98 | 0 | 0,10% | 19:29 |
| Nasdaq | 100 | 200 | 68,78 | 68,87 | 100 | 0,13% | 19:29 |
| München | 0 | 1.800 | 58,91 | 59,00 | 1.800 | 0,15% | 19:29 |
| Düsseldorf | 0 | 170 | 58,86 | 59,06 | 170 | 0,34% | 19:29 |
| Hamburg | 0 | 870 | 58,80 | 59,12 | 860 | 0,54% | 19:28 |
| AMEX | 100 | 100 | 70,25 | - | 0 | - | 18:37 |
