Mosaic Company - Börsenplätze und Aktienkurse
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Mosaic Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,58 | 0 | +2,54% |
|
20,07 | 20,58 - 20,58 | 08:03 |
| NYSE ($) | 24,73 | 2.740.474 | 0,00% |
|
24,73 | 23,78 - 24,83 | 01:00 |
| Nasdaq ($) | 24,73 | 825.736 | +4,17% |
|
23,74 | - - - | 16.04.26 |
| AMEX ($) | 24,75 | 2.322 | +3,69% |
|
23,87 | 24,75 - 24,75 | 16.04.26 |
| Tradegate | 21,12 | 394 | +0,57% |
|
21,00 | 21,01 - 21,23 | 11:26 |
| Stuttgart | 20,91 | 0 | -0,52% |
|
21,02 | 20,91 - 21,01 | 11:03 |
| München | 21,13 | 0 | +4,11% |
|
20,30 | 21,12 - 21,13 | 09:15 |
| Düsseldorf | 20,98 | 0 | +1,75% |
|
20,62 | 20,98 - 20,98 | 09:30 |
| Hamburg | 21,11 | 0 | +5,23% |
|
20,06 | 21,11 - 21,11 | 08:06 |
| Gesamtumsatz | 3.568.926 | ||||||
Börsenplätze - Umsätze - Geld-Brief Mosaic Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 20,72 | 21,25 | 300 | 2,56% | 11:00 |
| 1 | 240 | 20,91 | 21,12 | 473 | 1,00% | 11:30 | |
| NYSE | 945.419 | 50.000 | 24,78 | 24,75 | 3.700 | -0,12% | 16.04.26 |
| Nasdaq | 100 | 2.000 | 24,80 | 24,79 | 700 | -0,04% | 01:57 |
| Stuttgart | 0 | 954 | 20,96 | 21,10 | 0 | 0,67% | 11:08 |
| München | 0 | 240 | 20,91 | 21,12 | 473 | 1,00% | 11:20 |
| Düsseldorf | 0 | 240 | 20,88 | 21,15 | 240 | 1,29% | 11:20 |
| Hamburg | 0 | 1.220 | 20,76 | 21,27 | 1.190 | 2,46% | 11:20 |
| AMEX | 100 | 200 | 23,77 | - | 0 | - | 16.04.26 |
