Old Dominion Freight Line Inc - Börsenplätze und Aktienkurse
WKN: 923655 / ISIN: US6795801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Old Dominion Freight Line Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 186,54 | 0 | -2,47% |
|
191,26 | 186,54 - 189,50 | 15:51 |
| Nasdaq ($) | 220,91 | 178.518 | -0,84% |
|
222,79 | 219,54 - 222,48 | 20:11 |
| NYSE ($) | 221,41 | 15.559 | -0,62% |
|
222,80 | 220,31 - 222,00 | 19:53 |
| AMEX ($) | 223,38 | 1.489 | +1,51% |
|
220,06 | 219,68 - 226,28 | 20.04.26 |
| Tradegate | 188,50 | 968 | -1,13% |
|
190,66 | 188,02 - 191,44 | 20:26 |
| München | 188,72 | 0 | +0,64% |
|
187,52 | 188,72 - 188,72 | 08:02 |
| Stuttgart | 189,46 | 0 | -0,58% |
|
190,56 | 187,80 - 189,60 | 19:17 |
| Hannover | 188,06 | 0 | -0,97% |
|
189,90 | 188,06 - 188,98 | 17:25 |
| Düsseldorf | 188,58 | 0 | +2,36% |
|
184,24 | 188,58 - 188,58 | 08:11 |
| Hamburg | 188,18 | 0 | +1,24% |
|
185,88 | 188,18 - 188,18 | 08:17 |
| Gesamtumsatz | 196.534 | ||||||
Börsenplätze - Umsätze - Geld-Brief Old Dominion Freight Line Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 187,44 | 190,28 | 30 | 1,52% | 19:55 |
| 1 | 320 | 188,28 | 188,84 | 320 | 0,30% | 20:31 | |
| NYSE | 100 | 100 | 222,00 | 221,56 | 100 | -0,20% | 20:11 |
| Nasdaq | 100 | 200 | 220,91 | 221,19 | 200 | 0,13% | 20:11 |
| München | 0 | 700 | 188,46 | 189,00 | 700 | 0,29% | 20:16 |
| Stuttgart | 0 | 0 | 188,60 | 189,16 | 400 | 0,30% | 20:09 |
| Hannover | 0 | 320 | 188,28 | 188,90 | 320 | 0,33% | 20:13 |
| Düsseldorf | 0 | 110 | 188,18 | 189,00 | 110 | 0,44% | 20:13 |
| Hamburg | 0 | 680 | 187,68 | 189,50 | 670 | 0,97% | 20:13 |
| AMEX | 100 | 0 | - | 220,34 | 600 | - | 22.04.26 |
