Align Technology Inc - Börsenplätze und Aktienkurse
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Align Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,00 | 0 | -1,54% |
|
162,50 | 160,00 - 160,00 | 08:05 |
| Xetra | 163,30 | 0 | 0,00% |
|
163,30 | - - - | 17.04.26 |
| Nasdaq ($) | 185,61 | 92.423 | -2,11% |
|
189,61 | 185,61 - 191,31 | 18:44 |
| NYSE ($) | 186,52 | 8.940 | -1,69% |
|
189,73 | 186,52 - 190,75 | 18:13 |
| AMEX ($) | 185,61 | 1.783 | -2,07% |
|
189,53 | 185,61 - 186,23 | 18:44 |
| Tradegate | 160,85 | 183 | -0,62% |
|
161,85 | 160,85 - 160,85 | 16:25 |
| Stuttgart | 158,55 | 0 | -1,80% |
|
161,45 | 158,45 - 161,55 | 18:16 |
| München | 162,18 | 0 | 0,00% |
|
162,18 | 162,18 - 162,18 | 08:02 |
| Hannover | 158,95 | 0 | -0,66% |
|
160,00 | 158,95 - 161,05 | 17:25 |
| Düsseldorf | 160,40 | 0 | +0,16% |
|
160,15 | 160,40 - 160,65 | 16:32 |
| Hamburg | 161,95 | 0 | -2,82% |
|
166,65 | - - - | 24.04.26 |
| Gesamtumsatz | 103.329 | ||||||
Börsenplätze - Umsätze - Geld-Brief Align Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 157,40 | 158,60 | 200 | 0,76% | 18:48 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 183 | 190 | 157,95 | 158,65 | 190 | 0,44% | 19:02 | |
| Nasdaq | 100 | 100 | 185,28 | 185,50 | 200 | 0,12% | 18:45 |
| Stuttgart | 0 | 317 | 157,70 | 158,10 | 238 | 0,25% | 18:46 |
| München | 0 | 700 | 157,68 | 158,30 | 700 | 0,39% | 18:48 |
| Hannover | 0 | 190 | 157,65 | 158,35 | 190 | 0,44% | 18:48 |
| Düsseldorf | 0 | 330 | 157,55 | 158,45 | 330 | 0,57% | 18:48 |
| NYSE | 100 | 0 | 186,38 | 188,30 | 100 | 1,03% | 18:14 |
| Hamburg | 0 | 970 | 156,45 | 159,55 | 960 | 1,98% | 18:44 |
| AMEX | 100 | 200 | 188,94 | - | 0 | - | 24.04.26 |
