Align Technology Inc - Börsenplätze und Aktienkurse
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Align Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 156,90 | 0 | -3,45% |
|
162,50 | 156,90 - 160,00 | 21:47 |
| Xetra | 163,30 | 0 | 0,00% |
|
163,30 | - - - | 17.04.26 |
| Nasdaq ($) | 184,71 | 233.427 | -2,58% |
|
189,61 | 184,14 - 185,19 | 21:59 |
| NYSE ($) | 184,68 | 30.487 | -2,66% |
|
189,73 | 184,17 - 185,23 | 21:59 |
| AMEX ($) | 184,73 | 3.060 | -2,53% |
|
189,53 | 184,73 - 184,73 | 21:50 |
| Tradegate | 157,70 | 198 | -2,56% |
|
161,85 | 157,70 - 160,85 | 21:49 |
| Stuttgart | 157,25 | 0 | -2,60% |
|
161,45 | 156,65 - 161,55 | 21:56 |
| München | 162,18 | 0 | +0,67% |
|
161,10 | - - - | 24.04.26 |
| Hamburg | 161,60 | 0 | -0,22% |
|
161,95 | 161,60 - 161,60 | 08:07 |
| Hannover | 158,95 | 0 | -0,66% |
|
160,00 | 158,95 - 161,05 | 17:25 |
| Düsseldorf | 158,00 | 0 | -1,34% |
|
160,15 | 158,00 - 160,65 | 19:32 |
| Gesamtumsatz | 267.172 | ||||||
Börsenplätze - Umsätze - Geld-Brief Align Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 15 | 35 | 157,15 | 157,90 | 35 | 0,48% | 22:00 | |
| Stuttgart | 0 | 426 | 157,30 | 157,70 | 44 | 0,25% | 22:00 |
| NYSE | 125 | 300 | 182,69 | 186,08 | 100 | 1,86% | 21:51 |
| Nasdaq | 175 | 1.400 | 150,01 | 184,55 | 100 | 23,03% | 22:04 |
| AMEX | 100 | 200 | 184,87 | - | 0 | - | 21:55 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
