Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| NYSE ($) | 28,31 | 1.613.375 | -0,32% |
|
28,40 | 28,18 - 28,39 | 22:10 |
| Nasdaq ($) | 28,31 | 338.739 | -0,28% |
|
28,39 | 28,18 - 28,38 | 21:59 |
| AMEX ($) | 28,23 | 2.522 | -0,91% |
|
28,49 | 28,23 - 28,23 | 21:28 |
| Tradegate | 24,19 | 179 | -0,45% |
|
24,30 | 24,19 - 24,23 | 18:30 |
| Stuttgart | 24,15 | 0 | -0,37% |
|
24,24 | 24,04 - 24,41 | 21:55 |
| Hamburg | 23,74 | 0 | -1,70% |
|
24,15 | 23,74 - 23,74 | 08:16 |
| Düsseldorf | 24,05 | 0 | -0,66% |
|
24,21 | 24,04 - 24,37 | 19:31 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| Gesamtumsatz | 1.954.815 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 111 | 416 | 24,04 | 24,28 | 411 | 1,00% | 22:00 | |
| NYSE | 445.916 | 1.800 | 28,30 | 28,34 | 5.700 | 0,14% | 22:00 |
| Stuttgart | 0 | 3.637 | 24,11 | 24,17 | 2.069 | 0,25% | 22:00 |
| AMEX | 100 | 100 | 28,26 | 28,52 | 100 | 0,92% | 19:52 |
| Nasdaq | 400 | 300 | 25,62 | 28,31 | 300 | 10,50% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
