Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,04 | 0 | -1,69% |
|
65,14 | 64,04 - 65,22 | 15:51 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 74,99 | 349.029 | -2,38% |
|
76,82 | 74,95 - 76,82 | 20:04 |
| Nasdaq ($) | 74,94 | 267.395 | -2,43% |
|
76,81 | 74,94 - 76,11 | 20:04 |
| AMEX ($) | 75,56 | 12.662 | -1,41% |
|
76,64 | 75,50 - 75,59 | 18:51 |
| Tradegate | 65,58 | 0 | -1,71% |
|
66,72 | - - - | 23.04.26 |
| Stuttgart | 64,04 | 0 | -2,14% |
|
65,44 | 64,02 - 65,30 | 19:48 |
| Hannover | 64,26 | 0 | -2,25% |
|
65,74 | 64,26 - 65,22 | 17:25 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 09:15 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | - - - | 23.04.26 |
| Hamburg | 66,34 | 0 | -0,60% |
|
66,74 | - - - | 23.04.26 |
| Gesamtumsatz | 629.086 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 63,32 | 64,60 | 80 | 2,02% | 20:05 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 470 | 64,02 | 64,24 | 470 | 0,34% | 20:20 | |
| NYSE | 158 | 100 | 74,91 | 74,99 | 200 | 0,11% | 20:05 |
| Stuttgart | 0 | 99 | 64,02 | 64,12 | 588 | 0,16% | 20:04 |
| Nasdaq | 100 | 100 | 74,89 | 75,01 | 100 | 0,16% | 20:05 |
| Hannover | 0 | 470 | 63,90 | 64,12 | 470 | 0,34% | 20:05 |
| München | 0 | 470 | 63,90 | 64,12 | 470 | 0,34% | 20:05 |
| Düsseldorf | 0 | 520 | 63,86 | 64,16 | 520 | 0,47% | 20:05 |
| Hamburg | 0 | 800 | 63,90 | 64,38 | 790 | 0,75% | 19:42 |
| AMEX | 128 | 0 | - | 75,92 | 200 | - | 19:47 |
