Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,73 | 30 | +2,81% |
|
15,30 | 15,73 - 15,73 | 08:01 |
| Xetra | 15,73 | 40 | -0,35% |
|
15,78 | 15,73 - 15,73 | 09:04 |
| NYSE ($) | 18,43 | 1.991.140 | 0,00% |
|
18,43 | 18,43 - 18,43 | 01:00 |
| AMEX ($) | 18,34 | 9.317 | -0,41% |
|
18,42 | 17,81 - 18,56 | 23.04.26 |
| Tradegate | 15,65 | 2.649 | -0,73% |
|
15,76 | 15,52 - 15,70 | 09:10 |
| München | 15,60 | 180 | -2,39% |
|
15,98 | 15,60 - 15,72 | 08:22 |
| Stuttgart | 15,58 | 0 | -1,08% |
|
15,75 | 15,50 - 15,64 | 09:14 |
| Düsseldorf | 15,51 | 0 | +0,32% |
|
15,46 | 15,51 - 15,51 | 08:10 |
| Hamburg | 15,93 | 0 | +0,19% |
|
15,90 | - - - | 23.04.26 |
| Nasdaq ($) | 18,41 | 0 | -2,95% |
|
18,97 | - - - | 23.04.26 |
| Gesamtumsatz | 2.003.356 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 300 | 15,50 | 15,75 | 300 | 1,61% | 09:11 |
| Xetra | 40 | 1.246 | 15,58 | 15,73 | 1.057 | 0,96% | 09:13 |
| 425 | 2.000 | 15,55 | 15,65 | 1.960 | 0,61% | 09:10 | |
| München | 180 | 1.000 | 15,57 | 15,69 | 1.000 | 0,77% | 09:12 |
| Stuttgart | 0 | 2.844 | 15,57 | 15,72 | 1.968 | 0,96% | 09:11 |
| Düsseldorf | 0 | 330 | 15,55 | 15,70 | 330 | 0,96% | 09:11 |
| Hamburg | 0 | 1.300 | 15,40 | 15,85 | 1.300 | 2,89% | 09:11 |
| Nasdaq | 100 | 300 | 18,41 | - | 0 | - | 02:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 23.04.26 |
| NYSE | 995.570 | 0 | - | - | 0 | - | 23.04.26 |
