Capital Southwest - Börsenplätze und Aktienkurse
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Capital Southwest-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,93 | 0 | -0,25% |
|
19,98 | 19,93 - 19,93 | 08:07 |
| Nasdaq ($) | 23,43 | 18.292 | -0,36% |
|
23,52 | 23,43 - 23,61 | 16:30 |
| Tradegate | 20,00 | 6.192 | -0,30% |
|
20,06 | 20,00 - 20,18 | 16:13 |
| NYSE ($) | 23,43 | 1.910 | -0,30% |
|
23,50 | 23,43 - 23,43 | 16:21 |
| AMEX ($) | 23,98 | 364 | +1,67% |
|
23,59 | 23,59 - 23,59 | 22.04.26 |
| Stuttgart | 19,96 | 319 | -0,50% |
|
20,06 | 19,91 - 20,18 | 16:31 |
| München | 20,00 | 200 | -0,79% |
|
20,16 | 20,00 - 20,16 | 16:08 |
| Düsseldorf | 19,90 | 0 | -0,50% |
|
20,00 | 19,90 - 19,90 | 08:11 |
| Hamburg | 20,04 | 0 | +0,70% |
|
19,90 | 20,04 - 20,04 | 08:08 |
| Gesamtumsatz | 27.277 | ||||||
Börsenplätze - Umsätze - Geld-Brief Capital Southwest-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 180 | 19,90 | 20,12 | 180 | 1,11% | 16:34 |
| 922 | 1.000 | 20,06 | 20,16 | 1.000 | 0,50% | 16:53 | |
| Nasdaq | 200 | 100 | 23,45 | 23,48 | 300 | 0,13% | 16:34 |
| AMEX | 126 | 500 | 23,61 | 23,65 | 500 | 0,17% | 22.04.26 |
| NYSE | 100 | 200 | 23,44 | 23,48 | 100 | 0,17% | 16:34 |
| München | 200 | 600 | 20,04 | 20,10 | 600 | 0,30% | 16:38 |
| Stuttgart | 0 | 1.000 | 20,00 | 20,06 | 2.496 | 0,30% | 16:36 |
| Düsseldorf | 0 | 250 | 19,97 | 20,18 | 250 | 1,05% | 16:38 |
| Hamburg | 0 | 1.270 | 19,97 | 20,18 | 1.250 | 1,05% | 16:38 |
