JB Hunt Transport Services Inc - Börsenplätze und Aktienkurse
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JB Hunt Transport Services Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 206,80 | 29 | +9,30% |
|
189,20 | 200,30 - 206,80 | 16:15 |
| Nasdaq ($) | 246,78 | 118.637 | +3,52% |
|
238,39 | 240,58 - 247,57 | 19:02 |
| NYSE ($) | 246,78 | 7.688 | +3,51% |
|
238,42 | 244,69 - 247,20 | 19:02 |
| AMEX ($) | 244,91 | 426 | +1,03% |
|
242,41 | 244,91 - 244,91 | 16:02 |
| Tradegate | 202,00 | 22 | -0,30% |
|
202,60 | 202,00 - 202,00 | 15:42 |
| München | 200,25 | 0 | +3,91% |
|
192,72 | 200,25 - 200,25 | 08:01 |
| Stuttgart | 202,00 | 0 | +4,88% |
|
192,60 | 201,50 - 202,50 | 15:46 |
| Hannover | 208,20 | 0 | +1,81% |
|
204,50 | 208,20 - 208,20 | 17:25 |
| Düsseldorf | 207,10 | 0 | +0,88% |
|
205,30 | 200,20 - 207,10 | 16:31 |
| Gesamtumsatz | 126.802 | ||||||
Börsenplätze - Umsätze - Geld-Brief JB Hunt Transport Services Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 29 | 600 | 209,00 | 209,60 | 600 | 0,29% | 19:03 |
| 22 | 25 | 208,10 | 208,80 | 95 | 0,34% | 19:16 | |
| München | 0 | 600 | 208,95 | 209,55 | 600 | 0,29% | 19:04 |
| Stuttgart | 0 | 406 | 208,90 | 209,60 | 239 | 0,34% | 19:03 |
| NYSE | 100 | 100 | 247,01 | 247,91 | 200 | 0,36% | 18:46 |
| Nasdaq | 100 | 200 | 246,51 | 247,43 | 200 | 0,37% | 19:03 |
| Hannover | 0 | 95 | 208,90 | 209,70 | 95 | 0,38% | 19:02 |
| Düsseldorf | 0 | 120 | 208,70 | 209,90 | 120 | 0,57% | 19:02 |
| AMEX | 100 | 100 | 243,00 | - | 0 | - | 16:00 |
