KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.649 | 76 | +6,55% |
|
1.548 | 1.545 - 1.649 | 18:46 |
| Xetra | 1.634 | 629 | +3,92% |
|
1.573 | 1.562 - 1.635 | 17:35 |
| Nasdaq ($) | 1.927 | 122.215 | +6,16% |
|
1.816 | 1.854 - 1.937 | 19:25 |
| NYSE ($) | 1.933 | 6.994 | +6,39% |
|
1.817 | 1.868 - 1.936 | 19:12 |
| Tradegate | 1.648 | 168 | +6,02% |
|
1.554 | 1.545 - 1.648 | 19:04 |
| AMEX ($) | 1.793 | 164 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Stuttgart | 1.645 | 20 | +6,26% |
|
1.548 | 1.545 - 1.650 | 19:16 |
| München | 1.608 | 2 | +4,12% |
|
1.545 | 1.558 - 1.608 | 15:33 |
| Hamburg | 1.630 | 0 | +4,01% |
|
1.567 | 1.545 - 1.630 | 17:25 |
| Hannover | 1.630 | 0 | +4,01% |
|
1.567 | 1.545 - 1.630 | 17:25 |
| Düsseldorf | 1.603 | 0 | +2,59% |
|
1.562 | 1.545 - 1.603 | 16:00 |
| Gesamtumsatz | 130.268 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 10 | 1.642 | 1.647 | 10 | 0,29% | 19:30 |
| Xetra | 0 | 20 | 1.633 | 1.636 | 20 | 0,21% | 17:35 |
| 10 | 4 | 1.647 | 1.651 | 30 | 0,22% | 19:44 | |
| Stuttgart | 0 | 0 | 1.643 | 1.645 | 0 | 0,16% | 19:28 |
| Nasdaq | 50 | 40 | 1.925 | 1.929 | 80 | 0,21% | 19:23 |
| München | 2 | 30 | 1.641 | 1.648 | 30 | 0,46% | 19:29 |
| Hamburg | 0 | 30 | 1.641 | 1.648 | 30 | 0,46% | 19:29 |
| Hannover | 0 | 30 | 1.641 | 1.648 | 30 | 0,46% | 19:29 |
| Düsseldorf | 0 | 20 | 1.640 | 1.649 | 20 | 0,59% | 19:29 |
| NYSE | 80 | 40 | 1.920 | 1.944 | 40 | 1,22% | 19:22 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
