Hershey Company - Börsenplätze und Aktienkurse
WKN: 851297 / ISIN: US4278661081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hershey Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 164,25 | 70 | +1,39% |
|
162,00 | 163,30 - 164,25 | 16:28 |
| Xetra | 164,30 | 0 | 0,00% |
|
164,30 | - - - | 17.04.26 |
| Nasdaq ($) | 192,57 | 64.904 | +0,22% |
|
192,14 | 191,65 - 192,63 | 16:39 |
| NYSE ($) | 192,51 | 21.418 | +0,21% |
|
192,10 | 191,65 - 192,51 | 16:28 |
| Tradegate | 164,00 | 68 | -0,27% |
|
164,45 | 162,00 - 164,50 | 17:14 |
| Stuttgart | 164,20 | 0 | -0,55% |
|
165,10 | 162,80 - 164,20 | 16:32 |
| München | 163,32 | 0 | +1,10% |
|
161,54 | 163,32 - 163,32 | 08:02 |
| Hannover | 163,50 | 0 | -0,09% |
|
163,65 | 163,50 - 163,50 | 08:03 |
| Hamburg | 163,65 | 0 | +1,39% |
|
161,40 | - - - | 23.04.26 |
| Düsseldorf | 164,10 | 0 | -0,03% |
|
164,15 | 162,95 - 164,10 | 16:31 |
| AMEX ($) | 193,24 | 0 | 0,00% |
|
193,24 | - - - | 23.04.26 |
| Gesamtumsatz | 86.460 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hershey Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 70 | 700 | 163,90 | 164,60 | 700 | 0,43% | 17:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 4 | 190 | 163,90 | 164,55 | 190 | 0,40% | 17:16 | |
| Nasdaq | 100 | 800 | 192,27 | 192,53 | 300 | 0,14% | 16:52 |
| NYSE | 100 | 100 | 192,56 | 192,97 | 100 | 0,21% | 16:38 |
| Stuttgart | 0 | 0 | 164,05 | 164,65 | 0 | 0,37% | 16:59 |
| München | 0 | 700 | 163,86 | 164,56 | 700 | 0,43% | 17:01 |
| Hannover | 0 | 190 | 163,80 | 164,60 | 190 | 0,49% | 17:01 |
| Hamburg | 0 | 190 | 163,80 | 164,60 | 190 | 0,49% | 17:01 |
| Düsseldorf | 0 | 190 | 163,80 | 164,60 | 190 | 0,49% | 17:01 |
| AMEX | 100 | 200 | 191,50 | 192,60 | 200 | 0,57% | 16:00 |
