Whirlpool Corp - Börsenplätze und Aktienkurse
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Whirlpool Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,20 | 0 | -2,14% |
|
47,21 | 46,20 - 46,20 | 08:04 |
| NYSE ($) | 54,20 | 523.799 | 0,00% |
|
54,20 | 52,92 - 56,73 | 01:00 |
| AMEX ($) | 54,19 | 2.264 | -2,17% |
|
55,39 | 53,86 - 54,19 | 23.04.26 |
| Tradegate | 46,57 | 100 | +0,43% |
|
46,37 | 46,57 - 46,57 | 08:34 |
| Stuttgart | 46,20 | 0 | -0,50% |
|
46,43 | 46,10 - 46,20 | 09:06 |
| München | 46,67 | 0 | -2,05% |
|
47,64 | 46,67 - 46,67 | 08:02 |
| Hannover | 46,14 | 0 | -3,77% |
|
47,95 | 46,14 - 46,14 | 08:03 |
| Düsseldorf | 46,11 | 0 | -0,35% |
|
46,27 | 46,11 - 46,11 | 08:10 |
| Hamburg | 45,70 | 0 | -3,24% |
|
47,23 | 45,70 - 45,70 | 08:17 |
| Nasdaq ($) | 54,21 | 0 | -2,59% |
|
55,65 | - - - | 23.04.26 |
| Gesamtumsatz | 526.163 | ||||||
Börsenplätze - Umsätze - Geld-Brief Whirlpool Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 46,22 | 46,66 | 100 | 0,95% | 09:00 |
| 14 | 87 | 46,16 | 46,61 | 86 | 0,97% | 09:26 | |
| NYSE | 204.734 | 200 | 54,20 | 54,23 | 200 | 0,06% | 23.04.26 |
| Stuttgart | 0 | 433 | 46,20 | 46,59 | 0 | 0,84% | 09:05 |
| München | 0 | 100 | 46,23 | 46,67 | 100 | 0,95% | 09:06 |
| Hannover | 0 | 87 | 46,14 | 46,59 | 86 | 0,98% | 09:03 |
| Düsseldorf | 0 | 110 | 46,13 | 46,59 | 110 | 1,00% | 09:03 |
| Hamburg | 0 | 230 | 45,72 | 46,97 | 230 | 2,73% | 08:34 |
| Nasdaq | 100 | 100 | 53,11 | 56,53 | 100 | 6,44% | 02:00 |
| AMEX | 100 | 0 | - | 54,42 | 100 | - | 23.04.26 |
