Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,02 | 0 | -0,03% |
|
64,04 | 64,02 - 64,02 | 08:38 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,28 | 53.007 | +0,71% |
|
75,74 | 75,98 - 76,39 | 16:13 |
| Nasdaq ($) | 76,32 | 41.736 | +0,77% |
|
75,74 | 76,09 - 76,38 | 16:17 |
| AMEX ($) | 76,89 | 600 | +1,53% |
|
75,74 | 76,83 - 76,89 | 15:34 |
| Tradegate | 65,58 | 0 | +1,42% |
|
64,66 | - - - | 23.04.26 |
| Stuttgart | 64,82 | 0 | +0,68% |
|
64,38 | 63,88 - 64,82 | 15:46 |
| Düsseldorf | 64,00 | 0 | -1,81% |
|
65,18 | 64,00 - 64,00 | 08:10 |
| Hannover | 64,02 | 0 | -0,37% |
|
64,26 | 64,02 - 64,02 | 08:03 |
| München | 64,47 | 0 | -1,89% |
|
65,71 | 64,47 - 64,50 | 09:15 |
| Hamburg | 64,48 | 0 | -0,62% |
|
64,88 | 64,48 - 64,48 | 08:07 |
| Gesamtumsatz | 95.343 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 64,24 | 65,54 | 80 | 2,02% | 16:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 470 | 65,06 | 65,30 | 460 | 0,37% | 16:32 | |
| NYSE | 392 | 200 | 76,24 | 76,05 | 100 | -0,25% | 16:15 |
| Nasdaq | 100 | 200 | 76,19 | 76,41 | 600 | 0,29% | 16:13 |
| Stuttgart | 0 | 308 | 64,94 | 65,14 | 882 | 0,31% | 16:13 |
| Düsseldorf | 0 | 510 | 64,96 | 65,20 | 510 | 0,37% | 16:17 |
| Hannover | 0 | 470 | 64,96 | 65,20 | 460 | 0,37% | 16:17 |
| München | 0 | 470 | 64,96 | 65,20 | 460 | 0,37% | 16:17 |
| Hamburg | 0 | 790 | 64,68 | 65,20 | 780 | 0,80% | 16:13 |
| AMEX | 100 | 0 | - | 75,51 | 200 | - | 24.04.26 |
