S&P Global Inc - Börsenplätze und Aktienkurse
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs S&P Global Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 379,10 | 20 | +0,40% |
|
377,60 | 379,10 - 384,90 | 11:17 |
| Xetra | 375,30 | 245 | -2,57% |
|
385,20 | 375,30 - 385,50 | 17:35 |
| NYSE ($) | 436,46 | 91.231 | -2,81% |
|
449,06 | 433,74 - 447,24 | 20:01 |
| Nasdaq ($) | 436,21 | 82.926 | -2,86% |
|
449,03 | 433,19 - 447,24 | 20:10 |
| AMEX ($) | 436,04 | 472 | -1,57% |
|
443,01 | 436,04 - 440,44 | 18:49 |
| Tradegate | 372,40 | 305 | -2,92% |
|
383,60 | 371,50 - 385,70 | 19:41 |
| München | 374,45 | 4 | -1,34% |
|
379,55 | 374,45 - 381,40 | 17:06 |
| Stuttgart | 372,70 | 0 | -2,64% |
|
382,80 | 372,00 - 383,20 | 20:03 |
| Hannover | 380,20 | 0 | -1,09% |
|
384,40 | 380,20 - 380,20 | 08:03 |
| Düsseldorf | 371,30 | 0 | -2,57% |
|
381,10 | 371,30 - 380,40 | 19:31 |
| Hamburg | 382,00 | 0 | +0,45% |
|
380,30 | 382,00 - 382,00 | 08:12 |
| Gesamtumsatz | 175.203 | ||||||
Börsenplätze - Umsätze - Geld-Brief S&P Global Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 15 | 370,10 | 375,70 | 15 | 1,51% | 20:11 |
| Xetra | 0 | 80 | 374,90 | 375,60 | 80 | 0,19% | 17:34 |
| 10 | 110 | 373,90 | 374,80 | 110 | 0,24% | 20:26 | |
| Nasdaq | 40 | 120 | 436,04 | 436,08 | 40 | 0,01% | 20:11 |
| München | 4 | 300 | 372,45 | 373,15 | 300 | 0,19% | 20:11 |
| Stuttgart | 0 | 0 | 372,70 | 373,60 | 0 | 0,24% | 20:10 |
| Hannover | 0 | 110 | 372,40 | 373,40 | 110 | 0,27% | 20:11 |
| NYSE | 40 | 80 | 435,50 | 436,90 | 80 | 0,32% | 20:08 |
| Düsseldorf | 0 | 170 | 372,20 | 373,60 | 170 | 0,38% | 20:11 |
| Hamburg | 0 | 420 | 371,00 | 372,90 | 420 | 0,51% | 19:41 |
| AMEX | 42 | 40 | 436,06 | 446,01 | 80 | 2,28% | 18:50 |
