H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,59 | 0 | -2,42% |
|
27,25 | 26,59 - 26,59 | 08:06 |
| Nasdaq ($) | 31,10 | 164.130 | -1,21% |
|
31,48 | 30,69 - 31,67 | 20:06 |
| NYSE ($) | 31,11 | 145.357 | -1,18% |
|
31,48 | 30,60 - 31,63 | 20:07 |
| AMEX ($) | 31,50 | 1.519 | -0,44% |
|
31,64 | 31,21 - 31,50 | 17:32 |
| Tradegate | 26,87 | 191 | -0,11% |
|
26,90 | 26,87 - 27,02 | 12:30 |
| Stuttgart | 26,47 | 0 | -1,23% |
|
26,80 | 26,47 - 26,99 | 19:47 |
| Düsseldorf | 26,66 | 0 | -1,62% |
|
27,10 | 26,43 - 26,66 | 19:31 |
| München | 27,09 | 0 | -0,97% |
|
27,36 | 27,09 - 27,09 | 08:01 |
| Hamburg | 26,64 | 0 | -3,13% |
|
27,50 | 26,64 - 26,64 | 08:11 |
| Gesamtumsatz | 311.197 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 26,49 | 26,84 | 120 | 1,32% | 20:01 |
| 190 | 1.130 | 26,67 | 26,78 | 1.120 | 0,41% | 20:22 | |
| NYSE | 126 | 100 | 31,08 | 31,13 | 200 | 0,16% | 20:10 |
| Nasdaq | 120 | 200 | 31,07 | 31,12 | 200 | 0,16% | 20:08 |
| Stuttgart | 0 | 1.883 | 26,55 | 26,61 | 1.413 | 0,23% | 20:00 |
| Düsseldorf | 0 | 1.170 | 26,53 | 26,67 | 1.170 | 0,53% | 20:10 |
| München | 0 | 1.470 | 26,55 | 26,70 | 1.470 | 0,55% | 20:11 |
| Hamburg | 0 | 1.530 | 26,37 | 26,85 | 1.500 | 1,82% | 20:07 |
| AMEX | 100 | 400 | 30,62 | - | 0 | - | 16:51 |
