KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.598 | 14 | -2,92% |
|
1.646 | 1.598 - 1.650 | 18:00 |
| Xetra | 1.608 | 177 | -1,63% |
|
1.634 | 1.598 - 1.655 | 17:35 |
| Nasdaq ($) | 1.880 | 88.415 | -2,83% |
|
1.935 | 1.871 - 1.920 | 18:41 |
| NYSE ($) | 1.877 | 9.599 | -2,79% |
|
1.931 | 1.875 - 1.919 | 18:32 |
| AMEX ($) | 1.793 | 868 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Tradegate | 1.605 | 264 | -2,82% |
|
1.651 | 1.597 - 1.666 | 18:40 |
| Stuttgart | 1.601 | 47 | -2,70% |
|
1.645 | 1.595 - 1.666 | 18:46 |
| Hamburg | 1.602 | 0 | -1,71% |
|
1.630 | 1.602 - 1.650 | 17:25 |
| Hannover | 1.602 | 0 | -1,71% |
|
1.630 | 1.602 - 1.650 | 17:25 |
| München | 1.644 | 0 | +2,21% |
|
1.608 | 1.644 - 1.658 | 09:15 |
| Düsseldorf | 1.616 | 0 | +0,81% |
|
1.603 | 1.616 - 1.649 | 16:00 |
| Gesamtumsatz | 99.384 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 20 | 1.601 | 1.603 | 10 | 0,12% | 18:49 |
| Xetra | 0 | 20 | 1.606 | 1.610 | 20 | 0,24% | 17:35 |
| 3 | 40 | 1.603 | 1.607 | 40 | 0,26% | 19:04 | |
| Nasdaq | 73 | 120 | 1.878 | 1.881 | 80 | 0,17% | 18:41 |
| Stuttgart | 0 | 31 | 1.601 | 1.604 | 37 | 0,21% | 18:48 |
| Hamburg | 0 | 40 | 1.600 | 1.605 | 40 | 0,30% | 18:49 |
| Hannover | 0 | 40 | 1.600 | 1.605 | 40 | 0,30% | 18:49 |
| München | 0 | 40 | 1.600 | 1.605 | 40 | 0,30% | 18:49 |
| Düsseldorf | 0 | 20 | 1.599 | 1.606 | 20 | 0,41% | 18:49 |
| NYSE | 40 | 160 | 1.869 | 1.884 | 120 | 0,75% | 18:42 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
