H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,28 | 0 | -1,17% |
|
26,59 | 26,28 - 26,28 | 08:03 |
| NYSE ($) | 30,26 | 1.613.927 | -2,42% |
|
31,01 | 29,79 - 30,55 | 22:10 |
| Nasdaq ($) | 30,26 | 316.626 | -2,42% |
|
31,01 | 29,78 - 30,52 | 21:59 |
| AMEX ($) | 30,44 | 3.703 | -1,68% |
|
30,96 | 30,44 - 30,44 | 21:55 |
| Stuttgart | 25,47 | 120 | -3,71% |
|
26,45 | 25,43 - 26,59 | 21:46 |
| Tradegate | 26,87 | 0 | +4,03% |
|
25,83 | - - - | 23.04.26 |
| Düsseldorf | 25,83 | 0 | -3,11% |
|
26,66 | 25,83 - 26,31 | 19:31 |
| München | 26,86 | 0 | -0,87% |
|
27,09 | 26,86 - 26,86 | 08:02 |
| Hamburg | 25,86 | 0 | -2,93% |
|
26,64 | 25,86 - 25,86 | 08:17 |
| Gesamtumsatz | 1.934.376 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 0 | 388 | 25,78 | 25,89 | 386 | 0,43% | 22:00 | |
| Stuttgart | 0 | 1.851 | 25,77 | 25,87 | 1.837 | 0,39% | 22:00 |
| NYSE | 365.885 | 400 | 30,24 | 30,37 | 10.500 | 0,43% | 22:00 |
| Nasdaq | 100 | 300 | 30,25 | 31,35 | 200 | 3,64% | 22:26 |
| AMEX | 150 | 0 | - | 30,31 | 100 | - | 21:30 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
