Consolidated Edison Inc - Börsenplätze und Aktienkurse
WKN: 911563 / ISIN: US2091151041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Consolidated Edison Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 93,12 | 10 | -1,27% |
|
94,32 | 92,80 - 93,12 | 11:13 |
| Xetra | 92,00 | 0 | 0,00% |
|
92,00 | - - - | 17.04.26 |
| NYSE ($) | 109,74 | 23.852 | +0,62% |
|
109,06 | 109,74 - 109,88 | 16:17 |
| Nasdaq ($) | 109,68 | 14.721 | +0,58% |
|
109,05 | 109,68 - 109,99 | 16:37 |
| Tradegate | 93,50 | 118 | +0,47% |
|
93,06 | 93,50 - 93,62 | 15:34 |
| AMEX ($) | 110,03 | 3 | 0,00% |
|
110,03 | - - - | 23.04.26 |
| Stuttgart | 92,84 | 0 | -0,11% |
|
92,94 | 92,12 - 92,84 | 15:32 |
| München | 93,70 | 0 | 0,00% |
|
93,70 | 93,70 - 93,70 | 08:02 |
| Hannover | 92,28 | 0 | -1,20% |
|
93,40 | 92,28 - 92,28 | 08:03 |
| Düsseldorf | 93,36 | 0 | +0,30% |
|
93,08 | 92,12 - 93,36 | 16:31 |
| Hamburg | 92,94 | 0 | +0,15% |
|
92,80 | 92,94 - 92,94 | 08:08 |
| Gesamtumsatz | 38.704 | ||||||
Börsenplätze - Umsätze - Geld-Brief Consolidated Edison Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 60 | 93,18 | 93,66 | 60 | 0,52% | 16:38 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 31 | 540 | 93,46 | 93,84 | 540 | 0,41% | 16:52 | |
| Nasdaq | 100 | 100 | 109,60 | 109,86 | 100 | 0,24% | 16:38 |
| NYSE | 400 | 100 | 109,50 | 109,78 | 100 | 0,26% | 16:38 |
| Stuttgart | 0 | 0 | 93,22 | 93,48 | 0 | 0,28% | 16:37 |
| München | 0 | 1.100 | 93,26 | 93,56 | 1.100 | 0,32% | 16:38 |
| Hannover | 0 | 540 | 93,26 | 93,62 | 540 | 0,39% | 16:38 |
| Düsseldorf | 0 | 580 | 93,26 | 93,62 | 580 | 0,39% | 16:38 |
| Hamburg | 0 | 180 | 92,64 | 94,44 | 170 | 1,94% | 16:06 |
| AMEX | 100 | 0 | - | - | 0 | - | 14:53 |
