H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,59 | 0 | -2,42% |
|
27,25 | 26,59 - 26,59 | 08:06 |
| Nasdaq ($) | 31,11 | 199.898 | -1,18% |
|
31,48 | 30,94 - 31,33 | 21:21 |
| NYSE ($) | 30,92 | 190.515 | -1,78% |
|
31,48 | 30,92 - 31,34 | 21:32 |
| AMEX ($) | 31,50 | 1.519 | +0,61% |
|
31,31 | 31,50 - 31,50 | 17:32 |
| Tradegate | 26,87 | 191 | -0,11% |
|
26,90 | 26,87 - 26,87 | 12:30 |
| Stuttgart | 26,71 | 0 | -0,34% |
|
26,80 | 26,47 - 26,99 | 21:03 |
| München | 27,09 | 0 | -0,97% |
|
27,36 | 27,09 - 27,09 | 08:01 |
| Düsseldorf | 26,66 | 0 | -1,62% |
|
27,10 | 26,43 - 26,66 | 19:31 |
| Hamburg | 27,50 | 0 | +2,34% |
|
26,87 | - - - | 22.04.26 |
| Gesamtumsatz | 392.123 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 26,35 | 26,70 | 120 | 1,33% | 21:32 |
| 190 | 1.140 | 26,43 | 26,52 | 1.140 | 0,34% | 21:50 | |
| NYSE | 100 | 200 | 31,09 | 30,96 | 600 | -0,42% | 21:33 |
| Stuttgart | 0 | 3.698 | 26,40 | 26,47 | 1.425 | 0,27% | 21:36 |
| Nasdaq | 100 | 200 | 30,89 | 30,98 | 200 | 0,29% | 21:33 |
| München | 0 | 1.470 | 26,34 | 26,47 | 1.470 | 0,47% | 21:36 |
| Düsseldorf | 0 | 1.180 | 26,33 | 26,47 | 1.180 | 0,53% | 21:35 |
| AMEX | 100 | 400 | 30,62 | 30,91 | 400 | 0,95% | 16:00 |
| Hamburg | 0 | 1.540 | 26,15 | 26,65 | 1.520 | 1,91% | 21:35 |
