Relx plc - Börsenplätze und Aktienkurse
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Relx plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,02 | 0 | -1,90% |
|
31,62 | 31,02 - 31,94 | 21:49 |
| Xetra | 31,70 | 4.208 | -0,81% |
|
31,96 | 31,70 - 32,02 | 17:35 |
| Tradegate | 31,28 | 2.608 | -1,39% |
|
31,72 | 30,96 - 32,00 | 20:49 |
| Nasdaq OTC Other ($) | 37,58 | 1.296 | +6,00% |
|
35,46 | 37,58 - 37,58 | 21:06 |
| Stuttgart | 31,02 | 670 | -2,02% |
|
31,66 | 30,90 - 32,00 | 21:56 |
| Düsseldorf | 30,94 | 0 | -2,40% |
|
31,70 | 30,94 - 31,90 | 19:31 |
| München | 32,00 | 0 | +2,70% |
|
31,16 | 32,00 - 32,00 | 08:00 |
| Hannover | 31,70 | 0 | -1,06% |
|
32,04 | 31,70 - 31,96 | 17:25 |
| Hamburg | 31,70 | 0 | -1,18% |
|
32,08 | 31,70 - 31,96 | 17:25 |
| Gesamtumsatz | 8.782 | ||||||
Börsenplätze - Umsätze - Geld-Brief Relx plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 21:58 |
| Xetra | 943 | 0 | - | - | 0 | - | 22:00 |
| 4 | 670 | 31,00 | 31,20 | 250 | 0,65% | 21:59 | |
| Stuttgart | 0 | 838 | 31,00 | 31,20 | 313 | 0,65% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
