Crown Castle Inc - Börsenplätze und Aktienkurse
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Crown Castle Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,50 | 0 | -2,03% |
|
74,00 | 72,50 - 72,50 | 08:07 |
| NYSE ($) | 83,96 | 234.119 | -2,76% |
|
86,34 | 83,95 - 84,65 | 21:26 |
| Nasdaq ($) | 83,95 | 177.225 | -2,75% |
|
86,32 | 83,95 - 84,64 | 21:26 |
| AMEX ($) | 84,60 | 2.796 | -1,59% |
|
85,97 | 84,60 - 84,60 | 20:41 |
| Tradegate | 71,50 | 49 | -3,38% |
|
74,00 | 71,50 - 72,00 | 21:28 |
| München | 74,01 | 0 | -1,00% |
|
74,76 | 74,01 - 74,01 | 08:02 |
| Hannover | 72,00 | 0 | -0,69% |
|
72,50 | 72,00 - 73,50 | 17:25 |
| Stuttgart | 72,00 | 0 | -2,04% |
|
73,50 | 72,00 - 73,50 | 20:47 |
| Hamburg | 73,50 | 0 | 0,00% |
|
73,50 | 73,50 - 73,50 | 08:08 |
| Düsseldorf | 71,50 | 0 | -1,38% |
|
72,50 | 71,50 - 73,00 | 19:31 |
| Gesamtumsatz | 414.189 | ||||||
Börsenplätze - Umsätze - Geld-Brief Crown Castle Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 71,00 | 72,00 | 80 | 1,41% | 21:25 |
| 40 | 420 | 71,00 | 71,50 | 420 | 0,70% | 21:43 | |
| NYSE | 100 | 300 | 84,03 | 83,99 | 200 | -0,05% | 21:28 |
| Nasdaq | 241 | 200 | 83,94 | 83,98 | 100 | 0,05% | 21:27 |
| München | 0 | 1.400 | 71,51 | 71,76 | 1.400 | 0,35% | 21:28 |
| Hannover | 0 | 420 | 71,50 | 72,00 | 420 | 0,70% | 21:00 |
| Stuttgart | 0 | 1.364 | 71,50 | 72,00 | 525 | 0,70% | 21:00 |
| Hamburg | 0 | 720 | 71,50 | 72,00 | 710 | 0,70% | 21:00 |
| Düsseldorf | 0 | 300 | 71,00 | 72,50 | 300 | 2,11% | 21:00 |
| AMEX | 123 | 0 | - | - | 0 | - | 21:15 |
