Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,12 | 0 | -1,91% |
|
15,42 | 15,12 - 15,35 | 15:25 |
| NYSE ($) | 18,55 | 550.600 | +2,12% |
|
18,16 | 18,41 - 18,55 | 21:26 |
| Nasdaq ($) | 18,55 | 391.557 | +2,15% |
|
18,16 | 18,41 - 18,55 | 21:26 |
| AMEX ($) | 18,50 | 2.647 | +2,69% |
|
18,02 | 18,47 - 18,52 | 21:10 |
| Tradegate | 15,60 | 1.083 | +0,61% |
|
15,50 | 15,50 - 15,60 | 13:25 |
| Stuttgart | 15,75 | 0 | +2,07% |
|
15,43 | 15,33 - 15,75 | 21:16 |
| Hamburg | 15,57 | 0 | +1,27% |
|
15,38 | 15,57 - 15,57 | 17:25 |
| Hannover | 15,57 | 0 | +1,27% |
|
15,38 | 15,34 - 15,57 | 17:25 |
| München | 15,53 | 0 | -1,40% |
|
15,75 | 15,45 - 15,53 | 09:15 |
| Düsseldorf | 15,51 | 0 | +1,08% |
|
15,35 | 15,32 - 15,51 | 16:30 |
| Gesamtumsatz | 945.887 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.916 | 15,66 | 15,99 | 1.877 | 2,11% | 21:27 |
| 83 | 1.950 | 15,78 | 15,88 | 1.900 | 0,63% | 21:43 | |
| NYSE | 133 | 800 | 18,53 | 18,52 | 2.200 | -0,05% | 21:26 |
| Nasdaq | 100 | 900 | 18,50 | 18,54 | 900 | 0,22% | 21:26 |
| Stuttgart | 0 | 3.169 | 15,78 | 15,85 | 3.156 | 0,41% | 21:25 |
| Hamburg | 0 | 1.950 | 15,77 | 15,87 | 1.900 | 0,60% | 21:25 |
| Hannover | 0 | 1.950 | 15,77 | 15,87 | 1.900 | 0,60% | 21:25 |
| München | 0 | 1.950 | 15,77 | 15,87 | 1.900 | 0,61% | 21:25 |
| Düsseldorf | 0 | 3.350 | 15,76 | 15,88 | 3.350 | 0,73% | 21:25 |
| AMEX | 100 | 200 | 18,46 | - | 0 | - | 20:39 |
