Host Hotels & Resorts - Börsenplätze und Aktienkurse
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Host Hotels & Resorts-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,81 | 0 | -0,34% |
|
17,87 | 17,81 - 17,84 | 15:25 |
| Nasdaq ($) | 20,92 | 429.126 | -0,99% |
|
21,13 | 20,91 - 20,93 | 20:30 |
| NYSE ($) | 20,91 | 58.664 | -1,04% |
|
21,13 | 20,91 - 20,93 | 20:27 |
| AMEX ($) | 20,96 | 200 | -0,73% |
|
21,12 | 20,96 - 20,96 | 19:49 |
| Tradegate | 17,90 | 0 | -0,64% |
|
18,02 | - - - | 20.04.26 |
| München | 18,07 | 0 | -0,19% |
|
18,10 | 18,06 - 18,08 | 09:19 |
| Düsseldorf | 17,83 | 0 | -0,94% |
|
18,00 | 17,83 - 18,03 | 19:31 |
| Stuttgart | 17,83 | 0 | -0,94% |
|
18,00 | 17,83 - 18,10 | 20:31 |
| Gesamtumsatz | 487.990 | ||||||
Börsenplätze - Umsätze - Geld-Brief Host Hotels & Resorts-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.144 | 17,49 | 18,22 | 1.098 | 4,14% | 20:35 |
| 0 | 570 | 17,80 | 17,88 | 560 | 0,44% | 20:43 | |
| Nasdaq | 105 | 1.500 | 20,95 | 20,95 | 1.500 | 0,00% | 20:03 |
| NYSE | 100 | 200 | 20,91 | 20,91 | 900 | 0,00% | 20:28 |
| München | 0 | 570 | 17,81 | 17,89 | 560 | 0,44% | 20:33 |
| Düsseldorf | 0 | 730 | 17,80 | 17,90 | 730 | 0,55% | 20:33 |
| Stuttgart | 0 | 1.274 | 17,83 | 17,94 | 1.258 | 0,62% | 20:05 |
| AMEX | 100 | 0 | - | 20,93 | 100 | - | 20:31 |
