Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,70 | 440 | -1,68% |
|
47,50 | 46,70 - 47,61 | 15:39 |
| Nasdaq ($) | 54,98 | 389.943 | -1,96% |
|
56,08 | 54,45 - 55,34 | 19:42 |
| NYSE ($) | 55,02 | 291.132 | -1,74% |
|
55,99 | 54,45 - 55,32 | 19:39 |
| Tradegate | 47,03 | 15.122 | -1,57% |
|
47,78 | 46,51 - 47,79 | 19:46 |
| AMEX ($) | 55,36 | 3.614 | -1,35% |
|
56,12 | 55,36 - 55,36 | 15:57 |
| Stuttgart | 46,93 | 2.278 | -1,57% |
|
47,68 | 46,51 - 47,79 | 19:33 |
| München | 47,32 | 0 | +1,24% |
|
46,74 | 47,32 - 47,32 | 08:02 |
| Hamburg | 46,43 | 0 | -2,36% |
|
47,55 | 46,43 - 47,41 | 17:25 |
| Düsseldorf | 46,68 | 0 | -2,08% |
|
47,67 | 46,54 - 47,36 | 19:31 |
| Gesamtumsatz | 702.529 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 800 | 46,86 | 46,97 | 800 | 0,23% | 19:43 |
| 73 | 1.100 | 46,94 | 47,08 | 1.100 | 0,30% | 19:58 | |
| Nasdaq | 100 | 200 | 54,99 | 54,98 | 100 | -0,02% | 19:43 |
| NYSE | 100 | 100 | 54,95 | 54,99 | 200 | 0,07% | 19:43 |
| München | 0 | 800 | 46,86 | 46,97 | 800 | 0,23% | 19:43 |
| Stuttgart | 0 | 1.067 | 46,84 | 46,95 | 1.278 | 0,23% | 19:42 |
| Hamburg | 0 | 1.100 | 46,84 | 46,99 | 1.100 | 0,32% | 19:43 |
| Düsseldorf | 0 | 1.120 | 46,73 | 47,07 | 1.120 | 0,73% | 19:39 |
| AMEX | 100 | 0 | - | 54,88 | 200 | - | 16:45 |
