Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,42 | 0 | +0,72% |
|
15,31 | 15,42 - 15,47 | 15:25 |
| NYSE ($) | 18,24 | 143.722 | -0,92% |
|
18,41 | 18,15 - 18,43 | 16:39 |
| Nasdaq ($) | 18,24 | 77.915 | -1,00% |
|
18,42 | 18,18 - 18,43 | 16:39 |
| Tradegate | 15,64 | 405 | -0,73% |
|
15,75 | 15,64 - 15,64 | 09:36 |
| Stuttgart | 15,57 | 0 | -0,76% |
|
15,69 | 15,55 - 15,66 | 15:47 |
| AMEX ($) | 18,34 | 0 | +0,16% |
|
18,31 | - - - | 23.04.26 |
| Düsseldorf | 15,49 | 0 | -0,77% |
|
15,61 | 15,49 - 15,62 | 16:30 |
| Hamburg | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| Hannover | 15,64 | 0 | +0,29% |
|
15,59 | 15,64 - 15,64 | 08:03 |
| München | 15,75 | 0 | +1,22% |
|
15,56 | 15,75 - 15,75 | 09:15 |
| Gesamtumsatz | 222.042 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.948 | 15,40 | 15,73 | 1.909 | 2,11% | 16:41 |
| 400 | 1.950 | 15,50 | 15,59 | 1.950 | 0,61% | 16:55 | |
| Nasdaq | 180 | 400 | 18,25 | 18,21 | 200 | -0,22% | 16:39 |
| Stuttgart | 0 | 0 | 15,62 | 15,63 | 0 | 0,06% | 16:38 |
| NYSE | 100 | 500 | 18,20 | 18,24 | 500 | 0,22% | 16:40 |
| AMEX | 200 | 1.100 | 18,23 | 18,34 | 1.100 | 0,60% | 15:58 |
| Düsseldorf | 0 | 3.400 | 15,51 | 15,61 | 3.400 | 0,64% | 16:40 |
| Hamburg | 0 | 1.950 | 15,51 | 15,61 | 1.950 | 0,64% | 16:40 |
| Hannover | 0 | 1.950 | 15,51 | 15,61 | 1.950 | 0,64% | 16:40 |
| München | 0 | 1.950 | 15,51 | 15,61 | 1.950 | 0,64% | 16:40 |
